Fennec Historical Data

FNNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00791
-31.21%
$ 70,263 $ 2,711
Dec 15, 2024 $ 0.0115
+126.27%
$ 102,098 $ 1,574
Dec 14, 2024 $ 0.00508
-74.00%
$ 45,099 $ 1
Dec 13, 2024 $ 0.0194
+34.92%
$ 171,948 $ 7,920
Dec 12, 2024 $ 0.0101
+66.93%
$ 89,470 $ 921
Dec 11, 2024 $ 0.00604
+16.62%
$ 53,578 $ 295
Dec 10, 2024 $ 0.00518
-2.23%
$ 45,924 $ 337
Dec 9, 2024 $ 0.0053
+3.03%
$ 46,952 $ 289
Dec 8, 2024 $ 0.00514
-4.21%
$ 45,552 $ 341
Dec 7, 2024 $ 0.00443
-4.44%
$ 39,229 $ 654
Dec 6, 2024 $ 0.00464
+15.13%
$ 41,037 $ 197
Dec 5, 2024 $ 0.00403
-4.24%
$ 35,631 $ 155
Dec 4, 2024 $ 0.00421
-9.09%
$ 37,196 $ 150
Dec 3, 2024 $ 0.00463
-6.85%
$ 40,902 $ 637
Dec 2, 2024 $ 0.00497
+6.07%
$ 43,466 $ 152
Dec 1, 2024 $ 0.00471
-27.03%
$ 41,365 $ 397
Nov 30, 2024 $ 0.00646
-7.63%
$ 57,069 $ 177
Nov 29, 2024 $ 0.00696
-1.37%
$ 61,460 $ 145
Nov 28, 2024 $ 0.00706
-4.10%
$ 62,292 $ 135
Nov 27, 2024 $ 0.00736
+2.19%
$ 63,538 $ 125
Nov 26, 2024 $ 0.0072
-3.87%
$ 63,513 $ 194
Nov 25, 2024 $ 0.0075
-3.96%
$ 63,489 $ 96
Nov 24, 2024 $ 0.00781
-0.33%
$ 68,795 $ 143
Nov 23, 2024 $ 0.00783
+8.76%
$ 63,440 $ 297
Nov 22, 2024 $ 0.0072
+0.00%
$ 63,415 $ 194
Nov 21, 2024 $ 0.0072
+0.00%
$ 63,390 $ 194
Nov 20, 2024 $ 0.0072
+2.77%
$ 63,365 $ 194
Nov 19, 2024 $ 0.00701
-4.00%
$ 61,634 $ 385
Nov 18, 2024 $ 0.0073
+0.73%
$ 64,177 $ 179
Nov 17, 2024 $ 0.00725
-3.27%
$ 63,687 $ 168
Nov 16, 2024 $ 0.00749
+1.24%
$ 65,814 $ 185
Nov 15, 2024 $ 0.0074
+48.55%
$ 64,981 $ 344
Nov 14, 2024 $ 0.00498
+14.66%
$ 43,725 $ 236
Nov 13, 2024 $ 0.00434
+2.48%
$ 38,119 $ 341
Nov 12, 2024 $ 0.00424
+6.45%
$ 37,183 $ 161
Nov 11, 2024 $ 0.00398
+1.80%
$ 34,920 $ 126
Nov 10, 2024 $ 0.0119
+3.80%
$ 103,938 $ 0.1
Nov 9, 2024 $ 0.0114
+153.47%
$ 100,088 $ 0.1
Nov 8, 2024 $ 0.00454
-3.09%
$ 39,787 $ 82
Nov 7, 2024 $ 0.00465
-2.64%
$ 40,734 $ 87
Nov 6, 2024 $ 0.00478
-4.63%
$ 41,821 $ 90
Nov 5, 2024 $ 0.00505
+8.85%
$ 44,192 $ 162
Nov 4, 2024 $ 0.00464
+22.64%
$ 40,581 $ 406
Nov 3, 2024 $ 0.00379
-2.52%
$ 33,076 $ 77
Nov 2, 2024 $ 0.00388
-6.09%
$ 33,919 $ 153
Nov 1, 2024 $ 0.00413
+1.57%
$ 36,107 $ 75
Oct 31, 2024 $ 0.00407
-11.96%
$ 35,534 $ 118
Oct 30, 2024 $ 0.00467
-4.07%
$ 40,763 $ 83
Oct 29, 2024 $ 0.00487
-2.91%
$ 42,474 $ 89
Oct 28, 2024 $ 0.00502
-2.09%
$ 43,730 $ 86