Fennec Historical Data

FNNC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00442
-0.02%
$ -- $ 163
Feb 3, 2025 $ 0.00442
-2.96%
$ 39,987 $ 163
Feb 2, 2025 $ 0.00455
-2.90%
$ 41,147 $ 145
Feb 1, 2025 $ 0.00468
-0.04%
$ 42,360 $ 105
Jan 31, 2025 $ 0.00468
-0.80%
$ 42,361 $ 139
Jan 30, 2025 $ 0.00472
-0.25%
$ 42,689 $ 107
Jan 29, 2025 $ 0.00473
+0.72%
$ 42,781 $ 113
Jan 28, 2025 $ 0.0047
-2.83%
$ 42,467 $ 102
Jan 27, 2025 $ 0.00484
+1.02%
$ 43,688 $ 123
Jan 26, 2025 $ 0.00483
-2.21%
$ 43,617 $ 129
Jan 25, 2025 $ 0.00494
-3.10%
$ 44,584 $ 111
Jan 24, 2025 $ 0.0051
+5.90%
$ 45,993 $ 229
Jan 23, 2025 $ 0.00481
+0.96%
$ 43,414 $ 174
Jan 22, 2025 $ 0.00477
-4.01%
$ 42,983 $ 112
Jan 21, 2025 $ 0.00494
-4.36%
$ 44,480 $ 150
Jan 20, 2025 $ 0.00516
-4.00%
$ 46,472 $ 355
Jan 19, 2025 $ 0.00538
+4.96%
$ 48,408 $ 293
Jan 18, 2025 $ 0.00513
-6.83%
$ 46,148 $ 259
Jan 17, 2025 $ 0.00551
-1.69%
$ 49,576 $ 110
Jan 16, 2025 $ 0.00561
-5.64%
$ 50,412 $ 188
Jan 15, 2025 $ 0.00594
+1.40%
$ 53,404 $ 147
Jan 14, 2025 $ 0.00586
-0.63%
$ 52,647 $ 123
Jan 13, 2025 $ 0.0059
+2.88%
$ 52,959 $ 198
Jan 12, 2025 $ 0.00573
-13.14%
$ 51,457 $ 497
Jan 11, 2025 $ 0.0066
-0.81%
$ 59,219 $ 218
Jan 10, 2025 $ 0.00665
-0.28%
$ 59,681 $ 121
Jan 9, 2025 $ 0.00667
+0.95%
$ 59,828 $ 183
Jan 8, 2025 $ 0.00661
-0.23%
$ 59,218 $ 156
Jan 7, 2025 $ 0.00662
-3.07%
$ 59,352 $ 127
Jan 6, 2025 $ 0.00683
-0.26%
$ 61,211 $ 127
Jan 5, 2025 $ 0.00685
+2.84%
$ 61,349 $ 302
Jan 4, 2025 $ 0.00666
-1.04%
$ 59,633 $ 147
Jan 3, 2025 $ 0.00668
+1.46%
$ 59,736 $ 284
Jan 2, 2025 $ 0.00658
-3.25%
$ 58,832 $ 129
Jan 1, 2025 $ 0.00673
+3.32%
$ 60,173 $ 262
Dec 31, 2024 $ 0.00651
-1.24%
$ 58,219 $ 154
Dec 30, 2024 $ 0.0066
-3.20%
$ 58,907 $ 226
Dec 29, 2024 $ 0.00681
-2.41%
$ 60,854 $ 160
Dec 28, 2024 $ 0.00698
-19.37%
$ 62,330 $ 666
Dec 27, 2024 $ 0.00866
+17.01%
$ 77,272 $ 433
Dec 26, 2024 $ 0.0074
+3.22%
$ 66,011 $ 187
Dec 25, 2024 $ 0.00717
+11.11%
$ 63,926 $ 744
Dec 24, 2024 $ 0.00645
+1.59%
$ 57,511 $ 422
Dec 23, 2024 $ 0.00635
-8.28%
$ 56,588 $ 247
Dec 22, 2024 $ 0.00692
-3.73%
$ 61,670 $ 179
Dec 21, 2024 $ 0.00719
+5.49%
$ 64,033 $ 620
Dec 20, 2024 $ 0.00682
-2.53%
$ 60,679 $ 261
Dec 19, 2024 $ 0.007
-4.58%
$ 62,231 $ 227
Dec 18, 2024 $ 0.00733
+0.10%
$ 65,195 $ 473
Dec 17, 2024 $ 0.00732
-7.89%
$ 65,107 $ 263
Download