Fennec Historical Data

FNNC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00442
-5.73%
$ -- $ 575
Jan 2025 $ 0.00472
-27.51%
$ 42,361 $ 5,574
Dec 2024 $ 0.0066
+2.07%
$ 58,219 $ 21,838
Nov 2024 $ 0.00696
+71.01%
$ 57,069 $ 4,974
Oct 2024 $ 0.00467
+44.11%
$ 35,534 $ 4,627
Sep 2024 $ 0.00324
-23.01%
$ 27,953 $ 3,699
Aug 2024 $ 0.00421
-30.47%
$ 35,876 $ 3,512
Jul 2024 $ 0.00606
+69.74%
$ 50,958 $ 2,439
Jun 2024 $ 0.00357
-20.78%
$ 29,641 $ 1,504
May 2024 $ 0.0045
-8.30%
$ 36,955 $ 673
Download