Fennec Historical Data

FNNC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00442
-2.97%
$ -- $ 326
Jan 27 $ 0.00455
-5.07%
$ 41,147 $ 833
Jan 20 $ 0.00494
-8.11%
$ 43,617 $ 1,130
Jan 13 $ 0.00513
-10.52%
$ 48,408 $ 1,026
Jan 6 $ 0.0066
-3.69%
$ 51,457 $ 932
Dec 30 $ 0.00666
-2.23%
$ 61,349 $ 1,202
Dec 23 $ 0.00698
+0.84%
$ 60,854 $ 2,698
Dec 16 $ 0.00719
-37.43%
$ 61,670 $ 4,554
Dec 9 $ 0.00508
-1.22%
$ 102,098 $ 9,764
Dec 2 $ 0.00443
-5.38%
$ 45,552 $ 1,945
Nov 25 $ 0.00471
-39.61%
$ 41,365 $ 1,269
Nov 18 $ 0.00783
+8.08%
$ 68,795 $ 1,443
Nov 11 $ 0.00749
+91.49%
$ 63,687 $ 1,392
Nov 4 $ 0.0114
+201.89%
$ 103,938 $ 827
Oct 28 $ 0.00379
-26.12%
$ 33,076 $ 682
Oct 21 $ 0.00514
-28.66%
$ 44,646 $ 896
Oct 14 $ 0.0072
+22.62%
$ 62,609 $ 1,727
Oct 7 $ 0.00632
+91.00%
$ 50,918 $ 937
Sep 30 $ 0.00334
-22.25%
$ 28,608 $ 751
Sep 23 $ 0.00366
+11.87%
$ 37,026 $ 589
Sep 16 $ 0.00306
-27.18%
$ 28,097 $ 529
Sep 9 $ 0.00313
-4.61%
$ 36,049 $ 444
Sep 2 $ 0.00385
-7.28%
$ 28,008 $ 1,079
Aug 26 $ 0.00416
+51.13%
$ 35,422 $ 818
Aug 19 $ 0.00286
+9.39%
$ 23,372 $ 390
Aug 12 $ 0.00305
-28.21%
$ 22,173 $ 1,080
Aug 5 $ 0.00429
-49.26%
$ 35,926 $ 734
Jul 29 $ 0.007
+2.88%
$ 71,264 $ 321
Jul 22 $ 0.00725
+6.87%
$ 57,143 $ 554
Jul 15 $ 0.0073
-6.17%
$ 56,822 $ 551
Jul 8 $ 0.00805
+0.66%
$ 64,989 $ 830
Jul 1 $ 0.00871
+144.08%
$ 66,586 $ 263
Jun 24 $ 0.00359
+40.28%
$ 29,641 $ 173
Jun 17 $ 0.00363
+7.20%
$ -- $ 115
Jun 10 $ 0.00393
-31.88%
$ 29,659 $ 376
Jun 3 $ 0.00528
+39.98%
$ 42,790 $ 335
May 27 $ 0.00377
-17.61%
$ 30,989 $ 641
May 20 $ 0.00452
-7.88%
$ 37,502 $ 190
Download