Fennec Historical Data

FNNC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00385
-3.08%
$ 32,923 $ 91
Sep 6, 2024 $ 0.00398
-2.95%
$ 33,998 $ 65
Sep 5, 2024 $ 0.0041
-1.32%
$ 35,018 $ 84
Sep 4, 2024 $ 0.00416
+53.60%
$ 35,481 $ 280
Sep 3, 2024 $ 0.00271
+0.93%
$ 23,090 $ 59
Sep 2, 2024 $ 0.00266
-35.97%
$ 22,689 $ 500
Sep 1, 2024 $ 0.00416
-1.31%
$ 35,422 $ 91
Aug 31, 2024 $ 0.00421
+29.37%
$ 35,876 $ 186
Aug 30, 2024 $ 0.00326
+26.89%
$ 27,729 $ 175
Aug 29, 2024 $ 0.00257
-17.79%
$ 21,878 $ 136
Aug 28, 2024 $ 0.00309
+11.86%
$ 26,319 $ 110
Aug 27, 2024 $ 0.00277
+0.00%
$ 23,519 $ 64
Aug 26, 2024 $ 0.00277
+0.55%
$ 23,509 $ 56
Aug 25, 2024 $ 0.00275
-3.13%
$ 23,372 $ 73
Aug 24, 2024 $ 0.00286
-0.87%
$ 24,314 $ 76
Aug 23, 2024 $ 0.00289
-3.79%
$ 24,577 $ 11
Aug 22, 2024 $ 0.00297
-2.17%
$ 25,220 $ 33
Aug 21, 2024 $ 0.00304
+2.28%
$ 25,770 $ 13
Aug 20, 2024 $ 0.00297
+14.77%
$ 25,185 $ 237
Aug 19, 2024 $ 0.0026
-0.59%
$ 22,051 $ 20
Aug 18, 2024 $ 0.00262
-14.28%
$ 22,173 $ 50
Aug 17, 2024 $ 0.00305
-7.01%
$ 25,856 $ 25
Aug 16, 2024 $ 0.00328
-6.73%
$ 27,793 $ 524
Aug 15, 2024 $ 0.00352
-11.53%
$ 29,781 $ 23
Aug 14, 2024 $ 0.00398
-4.00%
$ 33,647 $ 90
Aug 13, 2024 $ 0.00414
-2.68%
$ 35,033 $ 31
Aug 12, 2024 $ 0.00426
+0.12%
$ 35,985 $ 387
Aug 11, 2024 $ 0.00425
-0.93%
$ 35,926 $ 272
Aug 10, 2024 $ 0.00429
+0.26%
$ 36,247 $ 30
Aug 9, 2024 $ 0.00428
+1.05%
$ 36,127 $ 193
Aug 8, 2024 $ 0.00423
-37.29%
$ 35,735 $ 192
Aug 7, 2024 $ 0.00675
+24.04%
$ 56,965 $ 82
Aug 6, 2024 $ 0.00544
-6.66%
$ 45,907 $ 79
Aug 5, 2024 $ 0.00578
-31.62%
$ 48,746 $ 157
Aug 4, 2024 $ 0.00846
+20.84%
$ 71,264 $ 6
Aug 3, 2024 $ 0.007
+18.59%
$ 58,931 $ 7
Aug 2, 2024 $ 0.0059
-23.38%
$ 49,672 $ 6
Aug 1, 2024 $ 0.0077
+27.11%
$ 64,797 $ 169
Jul 31, 2024 $ 0.00606
+7.82%
$ 50,958 $ 62
Jul 30, 2024 $ 0.00562
-18.64%
$ 47,244 $ 32
Jul 29, 2024 $ 0.00691
+1.55%
$ 58,052 $ 45
Jul 28, 2024 $ 0.0068
-6.03%
$ 57,143 $ 25
Jul 27, 2024 $ 0.00725
-0.61%
$ 60,878 $ 8
Jul 26, 2024 $ 0.00729
+0.76%
$ 61,225 $ 39
Jul 25, 2024 $ 0.00724
-3.53%
$ 60,735 $ 80
Jul 24, 2024 $ 0.0075
+4.06%
$ 62,909 $ 0
Jul 23, 2024 $ 0.0064
-21.36%
$ 53,644 $ 420
Jul 22, 2024 $ 0.00805
+18.69%
$ 67,472 $ 6
Jul 21, 2024 $ 0.00678
-7.21%
$ 56,822 $ 59
Jul 20, 2024 $ 0.0073
+6.52%
$ 61,137 $ 7