Fennec Historical Data

FNNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00685
-9.80%
$ 57,372 $ 155
Jul 18, 2024 $ 0.0076
-0.19%
$ 63,589 $ 142
Jul 17, 2024 $ 0.00763
-2.40%
$ 63,788 $ 35
Jul 16, 2024 $ 0.00781
+0.58%
$ 65,336 $ 54
Jul 15, 2024 $ 0.00734
-5.64%
$ 61,357 $ 158
Jul 14, 2024 $ 0.00778
-3.34%
$ 64,989 $ 6
Jul 13, 2024 $ 0.00805
-0.41%
$ 67,209 $ 2
Jul 12, 2024 $ 0.00807
-3.09%
$ 67,389 $ 42
Jul 11, 2024 $ 0.00833
+0.49%
$ 69,510 $ 733
Jul 10, 2024 $ 0.00829
-1.40%
$ 69,140 $ 6
Jul 9, 2024 $ 0.00841
-0.01%
$ 70,091 $ 6
Jul 8, 2024 $ 0.00841
+5.17%
$ 70,072 $ 41
Jul 7, 2024 $ 0.00799
-8.24%
$ 66,586 $ 11
Jul 6, 2024 $ 0.00871
+8.76%
$ 72,528 $ 6
Jul 5, 2024 $ 0.008
+65.82%
$ 66,583 $ 34
Jul 4, 2024 $ 0.00483
+21.31%
$ 40,211 $ 12
Jul 3, 2024 $ 0.00398
-16.80%
$ 33,135 $ 6
Jul 2, 2024 $ 0.00479
+35.93%
$ 39,807 $ 185
Jul 1, 2024 $ 0.0035
-1.83%
$ 29,190 $ 21
Jun 30, 2024 $ 0.00357
-0.49%
$ 29,641 $ 26
Jun 29, 2024 $ 0.00359
-10.83%
$ 29,773 $ 130
Jun 28, 2024 $ 0.00317
-15.45%
$ 26,324 $ 19
Jun 27, 2024 $ 0.00271
-6.67%
$ 22,493 $ 3
Jun 26, 2024 $ 0.00291
-17.16%
$ 24,101 $ 15
Jun 25, 2024 $ 0.00272
+6.37%
$ 22,530 $ 6
Jun 20, 2024 $ 0.00363
-3.05%
$ -- $ 14
Jun 19, 2024 $ 0.00378
-1.99%
$ 31,291 $ 13
Jun 18, 2024 $ 0.00386
+3.18%
$ 31,915 $ 69
Jun 17, 2024 $ 0.00374
+10.42%
$ 30,919 $ 19
Jun 16, 2024 $ 0.00359
-8.66%
$ 29,659 $ 18
Jun 15, 2024 $ 0.00393
-7.77%
$ 32,458 $ 8
Jun 14, 2024 $ 0.00426
-0.69%
$ 35,178 $ 25
Jun 13, 2024 $ 0.00429
+7.92%
$ 35,411 $ 85
Jun 12, 2024 $ 0.00398
-10.45%
$ 32,798 $ 21
Jun 11, 2024 $ 0.00396
-25.65%
$ 32,655 $ 204
Jun 10, 2024 $ 0.00533
-7.67%
$ 43,882 $ 32
Jun 9, 2024 $ 0.0052
-2.04%
$ 42,790 $ 286
Jun 8, 2024 $ 0.00528
+1.28%
$ 43,485 $ 28
Jun 7, 2024 $ 0.00521
-4.80%
$ 42,913 $ 52
Jun 6, 2024 $ 0.00548
-9.34%
$ 45,057 $ 34
Jun 5, 2024 $ 0.00548
-8.74%
$ 45,089 $ 3
Jun 4, 2024 $ 0.00389
-0.18%
$ 32,003 $ 58
Jun 3, 2024 $ 0.0039
+3.37%
$ 32,047 $ 161
Jun 2, 2024 $ 0.00377
-0.05%
$ 30,989 $ 48
Jun 1, 2024 $ 0.00378
-16.17%
$ 30,992 $ 127
May 31, 2024 $ 0.0045
+13.86%
$ 36,955 $ 224
May 30, 2024 $ 0.00396
+4.24%
$ 32,443 $ 33
May 29, 2024 $ 0.0038
-7.53%
$ 31,111 $ 116
May 28, 2024 $ 0.0041
-10.93%
$ 33,630 $ 72
May 27, 2024 $ 0.00459
+0.30%
$ 37,632 $ 20