Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00003
+50.00%
$90,000 $13
Jul 13, 2026 $0.0000218
-4.47%
$65,366 $0
Jul 11, 2026 $0.0000254
+0.00%
$-- $0
Jul 10, 2026 $0.0000255
+1.61%
$76,587 $0.01
Jul 8, 2026 $0.0000245
-6.53%
$73,469 $0.01
Jul 7, 2026 $0.000025
+0.00%
$75,075 $1
Jul 6, 2026 $0.000292
+0.00%
$875,712 $0
Jul 4, 2026 $0.0000248
-12.40%
$-- $0
Jul 2, 2026 $0.0000257
+0.00%
$-- $0
Jul 1, 2026 $0.0000271
+0.00%
$-- $0
Jun 29, 2026 $0.0000318
+14.45%
$-- $0
Jun 28, 2026 $0.0000315
+4.44%
$-- $0
Jun 27, 2026 $0.00001
+0.00%
$-- $1
Jun 26, 2026 $0.00001
-61.96%
$30,000 $1
Jun 25, 2026 $0.0000283
+0.00%
$84,892 $0
Jun 24, 2026 $0.0000381
+22.05%
$-- $0
Jun 23, 2026 $0.0000303
+0.00%
$-- $0
Jun 21, 2026 $0.0000273
-4.66%
$81,904 $0
Jun 20, 2026 $0.0000325
+15.09%
$-- $0
Jun 19, 2026 $0.0000255
+0.00%
$76,366 $0
Jun 18, 2026 $0.0000254
+154.02%
$76,206 $0
Jun 17, 2026 $0.00001
-49.52%
$30,000 $4
Jun 16, 2026 $0.00003
+0.00%
$90,000 $1
Jun 15, 2026 $0.000017
+26.78%
$50,893 $0.1
Jun 14, 2026 $0.0000195
+8.28%
$-- $0.1
Jun 13, 2026 $0.0000163
+6.76%
$48,896 $0
Jun 12, 2026 $0.0000182
+1.88%
$-- $0
Jun 10, 2026 $0.0000159
+0.00%
$-- $0
Jun 9, 2026 $0.0000133
-1.39%
$39,883 $0
Jun 7, 2026 $0.0000187
+41.70%
$56,146 $0.1
Jun 4, 2026 $0.0000163
+0.00%
$-- $0
Jun 3, 2026 $0.0000135
+0.00%
$40,582 $0
Jun 2, 2026 $0.0000185
+0.00%
$55,565 $0.01
May 31, 2026 $0.0000156
-10.54%
$46,694 $0
May 30, 2026 $0.0000206
+16.01%
$-- $1
May 29, 2026 $0.0000179
+6.56%
$-- $2
May 28, 2026 $0.0000172
+0.65%
$51,749 $1
May 27, 2026 $0.000018
+1.50%
$53,856 $2
May 26, 2026 $0.0000163
+7.13%
$-- $1
May 24, 2026 $0.0000183
-2.42%
$-- $1
May 23, 2026 $0.0000188
+6.39%
$56,460 $1
May 22, 2026 $0.000016
+0.00%
$-- $1
May 21, 2026 $57,956.4
+2.62%
$-- $122,167
May 20, 2026 $0.0000198
-1.08%
$-- $3
May 19, 2026 $60,361.31
+301.81B%
$181.08 trillion $556,171
May 18, 2026 $50,453.48
+13.74%
$151.36 trillion $375,924
May 17, 2026 $42,405.71
-8.70%
$-- $25,162
May 15, 2026 $47,012.3
+17.06%
$-- $122,367
May 14, 2026 $31,902.53
-12.06%
$-- $74,614
May 13, 2026 $30,340.66
+139.29B%
$91.02 trillion $145,281