REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000108
-16.54%
$ 325,085 $ 135,374
Mar 4, 2026 $ 0.00013
-6.26%
$ 389,503 $ 36,223
Mar 3, 2026 $ 0.000139
+0.80%
$ 415,521 $ 33,678
Mar 2, 2026 $ 0.000137
+1.99%
$ 412,227 $ 24,185
Mar 1, 2026 $ 0.000135
+1.61%
$ 404,189 $ 24,059
Feb 28, 2026 $ 0.000133
-7.58%
$ 397,778 $ 35,437
Feb 27, 2026 $ 0.000143
-6.04%
$ 434,796 $ 29,469
Feb 26, 2026 $ 0.000153
-1.95%
$ 458,100 $ 28,956
Feb 25, 2026 $ 0.000156
-6.23%
$ 467,216 $ 47,045
Feb 24, 2026 $ 0.000167
+0.34%
$ 500,776 $ 26,514
Feb 23, 2026 $ 0.000166
-8.42%
$ 499,099 $ 33,122
Feb 22, 2026 $ 0.000182
+1.24%
$ 544,965 $ 20,219
Feb 21, 2026 $ 0.000179
+0.28%
$ 538,292 $ 21,869
Feb 20, 2026 $ 0.000179
-10.19%
$ 536,811 $ 57,667
Feb 19, 2026 $ 0.0002
+5.05%
$ 599,366 $ 39,126
Feb 18, 2026 $ 0.00019
+1.40%
$ 570,543 $ 34,857
Feb 17, 2026 $ 0.000187
+3.97%
$ 560,928 $ 35,588
Feb 16, 2026 $ 0.00018
+0.34%
$ 539,492 $ 34,774
Feb 15, 2026 $ 0.000179
-1.36%
$ 537,675 $ 27,306
Feb 14, 2026 $ 0.000182
+5.80%
$ 545,110 $ 24,423
Feb 13, 2026 $ 0.000172
+8.31%
$ 515,236 $ 21,304
Feb 12, 2026 $ 0.000159
+2.01%
$ 475,685 $ 27,023
Feb 11, 2026 $ 0.000155
-5.38%
$ 466,294 $ 25,702
Feb 10, 2026 $ 0.000164
+4.08%
$ 492,821 $ 29,298
Feb 9, 2026 $ 0.000158
-3.91%
$ 473,484 $ 40,286
Feb 8, 2026 $ 0.000164
-0.29%
$ 492,730 $ 42,312
Feb 7, 2026 $ 0.000165
+5.62%
$ 494,175 $ 58,546
Feb 6, 2026 $ 0.000157
-5.38%
$ 471,847 $ 58,376
Feb 5, 2026 $ 0.000166
-10.39%
$ 498,690 $ 61,197
Feb 4, 2026 $ 0.000186
+13.25%
$ 555,552 $ 76,222
Feb 3, 2026 $ 0.000163
-3.37%
$ 487,797 $ 38,583
Feb 2, 2026 $ 0.000168
-2.35%
$ 504,795 $ 28,456
Feb 1, 2026 $ 0.000172
-3.78%
$ 516,937 $ 39,228
Jan 31, 2026 $ 0.000179
-7.86%
$ 537,270 $ 52,891
Jan 30, 2026 $ 0.000194
-1.47%
$ 583,104 $ 41,432
Jan 29, 2026 $ 0.000197
-3.73%
$ 591,807 $ 41,761
Jan 28, 2026 $ 0.000205
-5.02%
$ 614,728 $ 38,974
Jan 27, 2026 $ 0.000216
+2.82%
$ 647,229 $ 31,336
Jan 26, 2026 $ 0.00021
+0.69%
$ 629,447 $ 29,395
Jan 25, 2026 $ 0.000207
-5.29%
$ 620,008 $ 33,407
Jan 24, 2026 $ 0.000218
+2.88%
$ 654,633 $ 36,879
Jan 23, 2026 $ 0.000212
-2.77%
$ 635,984 $ 38,828
Jan 22, 2026 $ 0.000218
-4.20%
$ 654,113 $ 34,295
Jan 21, 2026 $ 0.000227
+5.94%
$ 680,062 $ 47,869
Jan 20, 2026 $ 0.000214
-4.85%
$ 641,955 $ 36,100
Jan 19, 2026 $ 0.000227
+1.35%
$ 680,835 $ 37,697
Jan 18, 2026 $ 0.000224
-2.24%
$ 672,128 $ 36,985
Jan 17, 2026 $ 0.000229
+2.15%
$ 687,174 $ 38,581
Jan 16, 2026 $ 0.000226
+0.74%
$ 677,431 $ 46,962
Jan 15, 2026 $ 0.000224
-3.81%
$ 672,428 $ 41,804