Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.0218
-19.98%
$65.4 million $8.33 million
May 26, 2025 $0.0272
+10.66%
$81.73 million $8.72 million
May 25, 2025 $0.0246
-5.25%
$73.82 million $7.38 million
May 24, 2025 $0.0259
-13.17%
$77.81 million $8.33 million
May 23, 2025 $0.0298
+29.60%
$89.54 million $11.19 million
May 22, 2025 $0.023
+4.14%
$69.09 million $12.5 million
May 21, 2025 $0.0221
+15.64%
$66.29 million $12.1 million
May 20, 2025 $0.0191
-4.75%
$57.33 million $13.18 million
May 19, 2025 $0.02
+15.54%
$60.12 million $12.7 million
May 18, 2025 $0.0175
-9.68%
$52.52 million $14.93 million
May 17, 2025 $0.0194
-11.16%
$58.2 million $12.33 million
May 16, 2025 $0.0218
-14.38%
$65.55 million $14.5 million
May 15, 2025 $0.0255
+16.14%
$76.36 million $12.51 million
May 14, 2025 $0.0219
-42.58%
$65.67 million $16.17 million
May 13, 2025 $0.0382
-11.57%
$114.6 million $21.55 million
May 12, 2025 $0.0432
-1.36%
$129.62 million $18.89 million
May 11, 2025 $0.0438
+2.02%
$131.41 million $20.15 million
May 10, 2025 $0.0429
+15.40%
$128.83 million $13.15 million
May 9, 2025 $0.0373
+0.01%
$111.76 million $13.5 million
May 8, 2025 $0.0372
+15.82%
$111.52 million $23.85 million
May 7, 2025 $0.0321
+21.53%
$96.16 million $30.78 million
May 6, 2025 $0.0264
+7.06%
$79.18 million $18.48 million
May 5, 2025 $0.0246
-5.80%
$73.84 million $13.2 million
May 4, 2025 $0.0262
-22.59%
$78.51 million $16.16 million
May 3, 2025 $0.0338
-15.23%
$101.42 million $22.63 million
May 2, 2025 $0.0399
+24.29%
$119.64 million $15.92 million
May 1, 2025 $0.0323
-3.31%
$96.25 million $33.03 million
Apr 30, 2025 $0.0334
+44.34%
$100.2 million $22.49 million
Apr 29, 2025 $0.0238
+27.60%
$71.43 million $7.12 million
Apr 28, 2025 $0.0184
+20.27%
$55.29 million $3.7 million
Apr 27, 2025 $0.0153
-12.35%
$45.95 million $5.53 million
Apr 26, 2025 $0.0175
+5.24%
$52.45 million $5.13 million
Apr 25, 2025 $0.0166
+57.14%
$49.81 million $4.98 million
Apr 24, 2025 $0.0106
+4.73%
$31.7 million $5.67 million
Apr 23, 2025 $0.0101
+5.10%
$30.27 million $3.23 million
Apr 22, 2025 $0.0096
+1.95%
$28.8 million $3.94 million
Apr 21, 2025 $0.00942
-1.73%
$28.25 million $4.2 million
Apr 20, 2025 $0.00958
-0.46%
$28.74 million $4.05 million
Apr 19, 2025 $0.00963
+2.28%
$28.88 million $1.15 million
Apr 18, 2025 $0.00941
+0.06%
$28.23 million $3.51 million
Apr 17, 2025 $0.0094
-0.59%
$28.21 million $3.74 million
Apr 16, 2025 $0.00946
+0.13%
$28.38 million $1.55 million
Apr 15, 2025 $0.00945
-0.47%
$28.35 million $124,222
Apr 14, 2025 $0.00949
-3.92%
$28.48 million $706,180
Apr 13, 2025 $0.00987
-7.02%
$29.61 million $2.68 million
Apr 12, 2025 $0.0106
+6.94%
$31.79 million $2.56 million
Apr 11, 2025 $0.00991
-3.60%
$29.73 million $2.88 million
Apr 10, 2025 $0.0103
+8.00%
$30.81 million $2.61 million
Apr 9, 2025 $0.00951
+11.35%
$28.53 million $2.24 million
Apr 8, 2025 $0.00853
-5.96%
$25.59 million $2.41 million