Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.0163
+2.78%
$49 million $902,181
Jul 15, 2025 $0.0159
+5.83%
$47.68 million $1.17 million
Jul 14, 2025 $0.015
+9.67%
$45.05 million $1.7 million
Jul 13, 2025 $0.0137
-7.44%
$41.08 million $1.77 million
Jul 12, 2025 $0.0148
-9.97%
$44.38 million $1.8 million
Jul 11, 2025 $0.0164
+3.00%
$49.3 million $5.32 million
Jul 10, 2025 $0.024
+0.00%
$72.06 million $67,319
Jul 9, 2025 $0.024
+0.00%
$72.06 million $88,808
Jul 8, 2025 $0.024
+0.00%
$72.06 million $118,264
Jul 7, 2025 $0.024
+0.00%
$72.06 million $132,018
Jul 6, 2025 $0.024
+0.00%
$72.06 million $96,669
Jul 5, 2025 $0.024
+0.00%
$72.06 million $110,922
Jul 4, 2025 $0.024
+0.00%
$72.06 million $78,636
Jul 3, 2025 $0.024
+0.00%
$72.06 million $92,467
Jul 2, 2025 $0.024
+0.00%
$72.06 million $65,459
Jul 1, 2025 $0.024
+0.00%
$72.06 million $79,110
Jun 30, 2025 $0.024
+0.00%
$72.06 million $95,349
Jun 29, 2025 $0.024
+0.00%
$72.06 million $89,872
Jun 28, 2025 $0.024
+0.00%
$72.06 million $74,885
Jun 27, 2025 $0.024
+0.00%
$72.06 million $82,828
Jun 26, 2025 $0.024
+0.00%
$72.06 million $82,818
Jun 25, 2025 $0.024
+0.00%
$72.06 million $129,658
Jun 24, 2025 $0.024
+0.00%
$72.06 million $93,533
Jun 23, 2025 $0.024
+0.00%
$72.06 million $95,161
Jun 22, 2025 $0.024
+0.00%
$72.06 million $99,333
Jun 21, 2025 $0.024
+0.00%
$72.06 million $196,512
Jun 20, 2025 $0.024
+0.00%
$72.06 million $128,138
Jun 19, 2025 $0.024
+0.00%
$72.06 million $130,898
Jun 18, 2025 $0.024
+0.00%
$72.06 million $258,977
Jun 17, 2025 $0.024
+0.00%
$72.06 million $160,060
Jun 16, 2025 $0.024
+266.03%
$72.06 million $88,890
Jun 15, 2025 $0.00656
-26.07%
$19.69 million $1.46 million
Jun 14, 2025 $0.00891
-1.68%
$26.74 million $1.73 million
Jun 13, 2025 $0.00908
-14.90%
$27.25 million $2.76 million
Jun 12, 2025 $0.0107
-2.87%
$31.97 million $3.08 million
Jun 11, 2025 $0.011
-11.37%
$32.89 million $2.85 million
Jun 10, 2025 $0.0124
-10.19%
$37.1 million $3.77 million
Jun 9, 2025 $0.0138
-4.64%
$41.32 million $5.07 million
Jun 8, 2025 $0.0144
-8.69%
$43.33 million $1.54 million
Jun 7, 2025 $0.0158
+0.81%
$47.46 million $540,775
Jun 6, 2025 $0.0157
-10.44%
$47.07 million $831,613
Jun 5, 2025 $0.0174
-8.06%
$52.32 million $1.45 million
Jun 4, 2025 $0.019
+3.57%
$56.91 million $2.25 million
Jun 3, 2025 $0.0183
+7.96%
$54.95 million $2.42 million
Jun 2, 2025 $0.017
+0.02%
$50.93 million $1.41 million
Jun 1, 2025 $0.017
-0.68%
$50.92 million $1.76 million
May 31, 2025 $0.0171
+4.28%
$51.29 million $1.77 million
May 30, 2025 $0.0164
-11.95%
$49.18 million $1.85 million
May 29, 2025 $0.0186
-7.98%
$55.84 million $2.05 million
May 28, 2025 $0.0202
-7.20%
$60.67 million $3.37 million