Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $28,975.87
-13.81%
$86.93 trillion $119,848
May 11, 2026 $40,553.5
+15.44%
$121.66 trillion $85,421
May 10, 2026 $30,061.51
-31.96%
$90.18 trillion $67,648
May 9, 2026 $46,931.4
+27.02%
$140.79 trillion $75,439
May 8, 2026 $35,076.6
-17.08%
$-- $163,025
May 7, 2026 $38,713.82
+1.59%
$-- $161,553
May 6, 2026 $37,327.51
+43.55%
$111.98 trillion $143,172
May 5, 2026 $28,801.59
+14.27%
$86.4 trillion $95,677
May 4, 2026 $27,251.65
+0.76%
$81.75 trillion $183,607
May 3, 2026 $27,504.26
+25.66%
$-- $209,357
May 2, 2026 $25,146.54
-3.26%
$75.44 trillion $910,681
May 1, 2026 $26,542.93
-42.50%
$79.63 trillion $1.86 million
Apr 30, 2026 $38,482.25
+373.27%
$115.45 trillion $15.45 million
Apr 29, 2026 $8,375.04
+1.15%
$-- $1.51 million
Apr 28, 2026 $8,070.41
+0.65%
$24.21 trillion $494,795
Apr 27, 2026 $7,832.62
+3.59%
$23.5 trillion $507,858
Apr 26, 2026 $7,396.48
-14.88%
$22.19 trillion $1.89 million
Apr 25, 2026 $8,644.28
-1.01%
$25.93 trillion $994,244
Apr 24, 2026 $8,895.51
+18.17%
$26.69 trillion $2.01 million
Apr 23, 2026 $7,635.12
-19.51%
$22.91 trillion $168.41 million
Apr 22, 2026 $9,303.99
-6.47%
$27.91 trillion $1.26 million
Apr 21, 2026 $10,146.37
-3.11%
$30.44 trillion $2.82 million
Apr 20, 2026 $10,835.95
-2.63%
$32.51 trillion $1.01 million
Apr 19, 2026 $11,000.04
-3.00%
$-- $505,118
Apr 18, 2026 $11,501.73
+0.74%
$34.51 trillion $539,384
Apr 17, 2026 $11,150.77
-2.22%
$33.45 trillion $467,058
Apr 16, 2026 $11,629.49
+5.31%
$34.89 trillion $294,076
Apr 15, 2026 $11,468.26
+6.08%
$34.4 trillion $109,496
Apr 14, 2026 $11,203.27
+5.92%
$33.61 trillion $247,087
Apr 13, 2026 $11,063.93
-1.58%
$33.19 trillion $199,867
Apr 12, 2026 $10,987.66
+6.09%
$32.96 trillion $135,653
Apr 11, 2026 $10,304.8
-3.02%
$30.91 trillion $116,713
Apr 10, 2026 $10,803.14
+7.23%
$32.41 trillion $304,289
Apr 9, 2026 $9,976.71
+0.25%
$29.93 trillion $484,938
Apr 8, 2026 $9,936.42
-7.15%
$29.81 trillion $3.41 million
Apr 7, 2026 $10,873.78
+3.87%
$-- $598,457
Apr 6, 2026 $10,603.98
+22.14%
$31.81 trillion $490,089
Apr 5, 2026 $8,619.24
-17.64%
$25.86 trillion $463,942
Apr 4, 2026 $10,340.06
-1.93%
$31.02 trillion $229,683
Apr 3, 2026 $10,782.79
+4.20%
$-- $402,871
Apr 2, 2026 $10,285.94
+9.98B%
$30.86 trillion $371,895
Apr 1, 2026 $0.000103
-14.11%
$309,091 $9,010
Mar 31, 2026 $0.00012
-7.91%
$359,850 $16,420
Mar 30, 2026 $0.000102
+1.08%
$305,767 $0
Mar 29, 2026 $0.000101
-29.17%
$302,489 $33,218
Mar 28, 2026 $0.000142
+1.11%
$427,045 $20,473
Mar 27, 2026 $0.000141
-12.01%
$422,369 $70,022
Mar 26, 2026 $0.000161
-18.37%
$482,463 $176,962
Mar 25, 2026 $0.00019
+46.68%
$568,810 $3
Mar 24, 2026 $0.000127
+56.01%
$381,909 $71,160