REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 47,012.3
+17.06%
$ -- $ 122,367
May 14, 2026 $ 31,902.53
-12.06%
$ -- $ 74,614
May 13, 2026 $ 30,340.66
+139.29B%
$ 91.02 trillion $ 145,281
May 12, 2026 $ 28,975.87
-13.81%
$ 86.93 trillion $ 119,848
May 11, 2026 $ 40,553.5
+15.44%
$ 121.66 trillion $ 85,421
May 10, 2026 $ 30,061.51
-31.96%
$ 90.18 trillion $ 67,648
May 9, 2026 $ 46,931.4
+27.02%
$ 140.79 trillion $ 75,439
May 8, 2026 $ 35,076.6
-17.08%
$ -- $ 163,025
May 7, 2026 $ 38,713.82
+1.59%
$ -- $ 161,553
May 6, 2026 $ 37,327.51
+43.55%
$ 111.98 trillion $ 143,172
May 5, 2026 $ 28,801.59
+14.27%
$ 86.4 trillion $ 95,677
May 4, 2026 $ 27,251.65
+0.76%
$ 81.75 trillion $ 183,607
May 3, 2026 $ 27,504.26
+25.66%
$ -- $ 209,357
May 2, 2026 $ 25,146.54
-3.26%
$ 75.44 trillion $ 910,681
May 1, 2026 $ 26,542.93
-42.50%
$ 79.63 trillion $ 1.86 million
Apr 30, 2026 $ 38,482.25
+373.27%
$ 115.45 trillion $ 15.45 million
Apr 29, 2026 $ 8,375.04
+1.15%
$ -- $ 1.51 million
Apr 28, 2026 $ 8,070.41
+0.65%
$ 24.21 trillion $ 494,795
Apr 27, 2026 $ 7,832.62
+3.59%
$ 23.5 trillion $ 507,858
Apr 26, 2026 $ 7,396.48
-14.88%
$ 22.19 trillion $ 1.89 million
Apr 25, 2026 $ 8,644.28
-1.01%
$ 25.93 trillion $ 994,244
Apr 24, 2026 $ 8,895.51
+18.17%
$ 26.69 trillion $ 2.01 million
Apr 23, 2026 $ 7,635.12
-19.51%
$ 22.91 trillion $ 168.41 million
Apr 22, 2026 $ 9,303.99
-6.47%
$ 27.91 trillion $ 1.26 million
Apr 21, 2026 $ 10,146.37
-3.11%
$ 30.44 trillion $ 2.82 million
Apr 20, 2026 $ 10,835.95
-2.63%
$ 32.51 trillion $ 1.01 million
Apr 19, 2026 $ 11,000.04
-3.00%
$ -- $ 505,118
Apr 18, 2026 $ 11,501.73
+0.74%
$ 34.51 trillion $ 539,384
Apr 17, 2026 $ 11,150.77
-2.22%
$ 33.45 trillion $ 467,058
Apr 16, 2026 $ 11,629.49
+5.31%
$ 34.89 trillion $ 294,076
Apr 15, 2026 $ 11,468.26
+6.08%
$ 34.4 trillion $ 109,496
Apr 14, 2026 $ 11,203.27
+5.92%
$ 33.61 trillion $ 247,087
Apr 13, 2026 $ 11,063.93
-1.58%
$ 33.19 trillion $ 199,867
Apr 12, 2026 $ 10,987.66
+6.09%
$ 32.96 trillion $ 135,653
Apr 11, 2026 $ 10,304.8
-3.02%
$ 30.91 trillion $ 116,713
Apr 10, 2026 $ 10,803.14
+7.23%
$ 32.41 trillion $ 304,289
Apr 9, 2026 $ 9,976.71
+0.25%
$ 29.93 trillion $ 484,938
Apr 8, 2026 $ 9,936.42
-7.15%
$ 29.81 trillion $ 3.41 million
Apr 7, 2026 $ 10,873.78
+3.87%
$ -- $ 598,457
Apr 6, 2026 $ 10,603.98
+22.14%
$ 31.81 trillion $ 490,089
Apr 5, 2026 $ 8,619.24
-17.64%
$ 25.86 trillion $ 463,942
Apr 4, 2026 $ 10,340.06
-1.93%
$ 31.02 trillion $ 229,683
Apr 3, 2026 $ 10,782.79
+4.20%
$ -- $ 402,871
Apr 2, 2026 $ 10,285.94
+9.98B%
$ 30.86 trillion $ 371,895
Apr 1, 2026 $ 0.000103
-14.11%
$ 309,091 $ 9,010
Mar 31, 2026 $ 0.00012
-7.91%
$ 359,850 $ 16,420
Mar 30, 2026 $ 0.000102
+1.08%
$ 305,767 $ 0
Mar 29, 2026 $ 0.000101
-29.17%
$ 302,489 $ 33,218
Mar 28, 2026 $ 0.000142
+1.11%
$ 427,045 $ 20,473
Mar 27, 2026 $ 0.000141
-12.01%
$ 422,369 $ 70,022