REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000257
+0.00%
$ 76,992 $ 0
Jul 1, 9 AM $ 0.0000271
+0.00%
$ 81,331 $ 0
Jun 29, 2 PM $ 0.0000318
-0.90%
$ 95,460 $ 0
Jun 29, 7 AM $ 0.0000278
+0.00%
$ 83,411 $ 0
Jun 28, 12 PM $ 0.0000315
+0.00%
$ 94,361 $ 0
Jun 28, 11 AM $ 0.0000301
+0.00%
$ 90,350 $ 0
Jun 27, 1 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 12 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 11 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 10 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 9 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 8 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 7 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 6 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 5 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 4 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 3 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 2 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 1 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 27, 12 AM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 11 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 10 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 9 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 8 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 7 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 6 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 5 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 4 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 3 PM $ 0.00001
+0.00%
$ 30,000 $ 1
Jun 26, 9 AM $ 0.0000267
+0.00%
$ 80,104 $ 0
Jun 26, 8 AM $ 0.0000263
+0.00%
$ 78,869 $ 0
Jun 25, 11 PM $ 0.0000283
+0.00%
$ 84,892 $ 0
Jun 24, 2 PM $ 0.0000381
+0.00%
$ 114,380 $ 0
Jun 24, 11 AM $ 0.0000318
+0.00%
$ 95,517 $ 0
Jun 24, 3 AM $ 0.0000312
+0.00%
$ 93,714 $ 0
Jun 23, 12 PM $ 0.0000303
+0.00%
$ 90,987 $ 0
Jun 21, 10 PM $ 0.0000273
+5.02%
$ 81,904 $ 0
Jun 21, 11 AM $ 0.000029
+1.21%
$ 86,944 $ 0.01
Jun 20, 5 PM $ 0.0000325
+4.50%
$ 97,525 $ 0
Jun 20, 9 AM $ 0.000028
+0.00%
$ 83,886 $ 0
Jun 20, 8 AM $ 0.0000282
+0.00%
$ 84,738 $ 0
Jun 19, 9 PM $ 0.0000255
+0.00%
$ 76,366 $ 0
Jun 19, 5 PM $ 0.0000261
+0.00%
$ 78,440 $ 0
Jun 19, 2 AM $ 0.0000255
+0.00%
$ 76,366 $ 0.1
Jun 18, 8 PM $ 0.0000254
+0.00%
$ 76,206 $ 0
Jun 18, 2 PM $ 0.00001
+0.00%
$ 30,000 $ 3
Jun 18, 1 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 12 PM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 11 AM $ 0.00001
+0.00%
$ 30,000 $ 4
Jun 18, 10 AM $ 0.00001
-0.13%
$ 30,000 $ 4