REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 1 PM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 12 PM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 11 AM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 10 AM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 9 AM $ 0.00006
+0.00%
$ 180,000 $ 1
May 19, 3 AM $ 0.00002
+0.00%
$ 60,000 $ 0
May 19, 2 AM $ 0.00002
+0.00%
$ 60,000 $ 0
May 19, 1 AM $ 0.00002
+0.00%
$ 60,000 $ 344,283
May 19, 12 AM $ 0.00002
+0.00%
$ 60,000 $ 344,283
May 18, 6 PM $ 50,453.48
+0.00%
$ 151.36 trillion $ 375,924
May 18, 5 PM $ 47,845.64
+1.72%
$ 143.54 trillion $ 339,769
May 18, 1 PM $ 48,987.94
-9.71%
$ 146.96 trillion $ 339,322
May 18, 12 PM $ 52,087.67
-37.35%
$ 156.26 trillion $ 299,004
May 18, 10 AM $ 47,598.55
+5.17%
$ 142.8 trillion $ 48,483
May 18, 9 AM $ 44,359.87
+0.00%
$ 133.08 trillion $ 36,818
May 17, 3 PM $ 42,405.71
+0.00%
$ 127.22 trillion $ 25,162
May 17, 8 AM $ 44,535.07
+0.00%
$ 133.61 trillion $ 12,684
May 17, 7 AM $ 45,492.45
-2.06%
$ 136.48 trillion $ 10,048
May 15, 10 AM $ 47,012.3
+0.00%
$ 141.04 trillion $ 122,367
May 15, 9 AM $ 44,243.01
-0.16%
$ 132.73 trillion $ 114,936
May 15, 8 AM $ 47,936.05
+21.09%
$ 143.81 trillion $ 99,098
May 15, 12 AM $ 42,034.79
+4.67%
$ 126.1 trillion $ 72,607
May 14, 12 PM $ 31,902.53
+0.00%
$ 95.71 trillion $ 74,614
May 14, 10 AM $ 39,767.43
+0.00%
$ 119.3 trillion $ 116,200
May 14, 8 AM $ 37,401.82
+0.00%
$ 112.21 trillion $ 127,402
May 14, 7 AM $ 37,665.07
+3.83%
$ 113 trillion $ 138,176
May 13, 8 PM $ 30,340.66
+0.00%
$ 91.02 trillion $ 145,281
May 13, 12 PM $ 0.0000204
+0.00%
$ -- $ 0.1
May 13, 10 AM $ 0.0000246
+0.00%
$ 73,904 $ 0.1
May 13, 8 AM $ 0.0000271
+0.00%
$ 81,194 $ 0.1
May 13, 5 AM $ 0.0000218
+0.00%
$ 65,349 $ 100,923
May 12, 9 PM $ 28,975.87
+0.00%
$ 86.93 trillion $ 119,848
May 12, 6 PM $ 28,990.21
-27.78%
$ 86.97 trillion $ 81,360
May 12, 11 AM $ 31,763.64
+0.00%
$ 95.29 trillion $ 54,067
May 12, 4 AM $ 33,618.05
+0.00%
$ 100.85 trillion $ 59,624
May 11, 7 PM $ 40,553.5
+2.89%
$ 121.66 trillion $ 85,421
May 11, 4 PM $ 39,026.27
+0.00%
$ 117.08 trillion $ 68,541
May 11, 7 AM $ 35,125.96
-0.01%
$ 105.38 trillion $ 93,619
May 10, 9 PM $ 30,061.51
-16.42%
$ 90.18 trillion $ 67,648
May 10, 3 PM $ 42,477.86
+0.00%
$ -- $ 68,603
May 10, 2 PM $ 35,664.47
-22.35%
$ 106.99 trillion $ 78,629
May 10, 10 AM $ 40,799.03
-7.66%
$ 122.4 trillion $ 85,583
May 9, 7 PM $ 46,931.4
+4.58%
$ 140.79 trillion $ 75,439
May 9, 7 AM $ 35,351.94
+0.00%
$ 106.06 trillion $ 101,657
May 9, 6 AM $ 36,948.35
+0.00%
$ 110.85 trillion $ 95,052
May 8, 4 PM $ 35,076.6
+0.00%
$ 105.23 trillion $ 163,025
May 8, 12 PM $ 39,231.07
+0.00%
$ 117.69 trillion $ 138,617
May 8, 11 AM $ 37,961.99
+0.00%
$ 113.89 trillion $ 145,756
May 8, 10 AM $ 37,962.02
+0.00%
$ 113.89 trillion $ 147,091