Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.000011
-9.14%
$30,649 $495
Sep 20, 10 AM $0.000012
+2.33%
$33,599 $511
Sep 20, 9 AM $0.0000118
-4.93%
$33,036 $511
Sep 20, 2 AM $0.0000126
-0.20%
$35,113 $519
Sep 20, 1 AM $0.0000136
-1.22%
$37,839 $504
Sep 20, 12 AM $0.0000139
+0.72%
$38,789 $500
Sep 19, 11 PM $0.0000141
-0.10%
$39,310 $496
Sep 19, 10 PM $0.0000128
-7.01%
$35,748 $469
Sep 19, 9 PM $0.0000122
-1.06%
$33,954 $317
Sep 19, 8 PM $0.0000113
+0.17%
$31,520 $292
Sep 19, 7 PM $0.000012
+14.32%
$33,403 $268
Sep 19, 1 PM $0.0₅967
+0.00%
$26,977 $172
Sep 19, 12 PM $0.0₅963
-3.70%
$26,866 $172
Sep 19, 11 AM $0.0000103
+0.00%
$28,783 $118
Sep 19, 10 AM $0.0₅954
+1.26%
$26,619 $108
Sep 19, 3 AM $0.0₅925
+0.00%
$25,801 $175
Sep 19, 1 AM $0.00001
+9.67%
$27,897 $184
Sep 19, 12 AM $0.0₅912
+0.03%
$25,437 $184
Sep 18, 11 PM $0.0₅912
-0.25%
$25,429 $184
Sep 18, 10 PM $0.0₅914
+5.45%
$25,491 $132
Sep 18, 9 PM $0.0₅867
-13.34%
$24,175 $133
Sep 18, 8 PM $0.00001
+0.00%
$27,897 $158
Sep 18, 7 PM $0.00001
+15.79%
$27,897 $158
Sep 18, 6 PM $0.0₅864
-13.64%
$24,092 $158
Sep 18, 5 PM $0.00001
+0.00%
$27,897 $2
Sep 18, 4 PM $0.00001
+0.00%
$27,897 $2
Sep 18, 3 PM $0.00001
+16.35%
$27,897 $2
Sep 18, 2 PM $0.0₅859
-14.06%
$23,976 $277
Sep 18, 1 PM $0.00001
+20.79%
$27,897 $291
Sep 18, 12 PM $0.0₅828
-17.21%
$23,096 $291
Sep 18, 11 AM $0.00001
+20.12%
$27,897 $294
Sep 18, 10 AM $0.0₅833
+0.00%
$23,225 $294
Sep 18, 9 AM $0.0₅833
-0.48%
$23,225 $294
Sep 18, 8 AM $0.0₅837
-0.22%
$23,338 $309
Sep 18, 7 AM $0.0₅838
-16.16%
$23,389 $243
Sep 18, 6 AM $0.00001
+0.00%
$27,897 $232
Sep 18, 5 AM $0.00001
+0.00%
$27,897 $232
Sep 18, 4 AM $0.00001
+0.00%
$27,897 $232
Sep 18, 3 AM $0.00001
+15.43%
$27,897 $232
Sep 18, 2 AM $0.0₅866
-0.26%
$24,169 $232
Sep 18, 1 AM $0.0₅869
+0.11%
$24,231 $230
Sep 17, 11 PM $0.0₅864
+0.21%
$24,102 $272
Sep 17, 9 PM $0.0₅86
+0.00%
$23,989 $266
Sep 17, 8 PM $0.0₅863
+0.10%
$24,081 $265
Sep 17, 3 PM $0.0₅83
+2.04%
$23,154 $424
Sep 17, 2 PM $0.0₅83
-8.58%
$23,143 $404
Sep 17, 1 PM $0.0₅916
+1.08%
$25,540 $334
Sep 17, 12 PM $0.0₅912
+0.73%
$25,454 $331
Sep 17, 10 AM $0.0₅905
+0.03%
$25,255 $368
Sep 17, 9 AM $0.0₅911
+0.00%
$25,427 $525