REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 7,107.77
+0.70%
$ 21.32 trillion $ 168.49 million
9:27 PM $ 6,887.13
+0.00%
$ 21.32 trillion $ 168.61 million
9:26 PM $ 6,787.69
+0.00%
$ 21.32 trillion $ 168.64 million
9:23 PM $ 6,490.14
-7.75%
$ 19.47 trillion $ 168.93 million
9:22 PM $ 7,288.99
-2.32%
$ 19.47 trillion $ 169.01 million
9:19 PM $ 7,093.4
+0.00%
$ 21.28 trillion $ 169.17 million
9:17 PM $ 7,060.93
+0.00%
$ 21.28 trillion $ 168.21 million
9:15 PM $ 7,067.07
+0.00%
$ 21.28 trillion $ 167.95 million
9:14 PM $ 7,154.43
+2.22%
$ 21.46 trillion $ 167.95 million
9:09 PM $ 6,684.53
+0.00%
$ 20.05 trillion $ 168.41 million
9:08 PM $ 6,469.29
+0.00%
$ 20.05 trillion $ 168.34 million
9:02 PM $ 6,224.99
+0.00%
$ 18.67 trillion $ 168.16 million
8:59 PM $ 6,148.73
+0.00%
$ 18.45 trillion $ 167.66 million
8:58 PM $ 6,115.3
+2.33%
$ 18.45 trillion $ 167.66 million
8:57 PM $ 6,113.38
-1.61%
$ 18.45 trillion $ 167.21 million
8:56 PM $ 6,416.63
-4.00%
$ 18.45 trillion $ 167.42 million
8:53 PM $ 6,768.17
+0.00%
$ 20.3 trillion $ 166.88 million
8:52 PM $ 6,880.79
+0.00%
$ 20.3 trillion $ 167.13 million
8:51 PM $ 6,398.08
+0.00%
$ 20.3 trillion $ 167.01 million
8:50 PM $ 6,119.57
+0.98%
$ 20.3 trillion $ 166.4 million
8:49 PM $ 5,860.89
+0.00%
$ 17.58 trillion $ 166.4 million
8:48 PM $ 5,840.76
-8.89%
$ 17.58 trillion $ 164.75 million
8:47 PM $ 6,549.61
+0.00%
$ 17.58 trillion $ 164.59 million
8:46 PM $ 6,651.06
+0.00%
$ 17.58 trillion $ 164.55 million
8:43 PM $ 7,001.21
-0.07%
$ 21 trillion $ 164.36 million
8:42 PM $ 6,509.39
+0.00%
$ 21 trillion $ 164.12 million
8:41 PM $ 6,842.48
+10.14%
$ 21 trillion $ 164.12 million
8:40 PM $ 6,104.04
-1.99%
$ 21 trillion $ 164.44 million
8:39 PM $ 6,414.05
-2.77%
$ 19.24 trillion $ 164.51 million
8:38 PM $ 6,892.02
+4.26%
$ 19.24 trillion $ 164.38 million
8:36 PM $ 6,768.67
-3.08%
$ 19.24 trillion $ 164.37 million
8:35 PM $ 6,015.07
+0.49%
$ 19.24 trillion $ 163.01 million
8:34 PM $ 5,997.22
+0.82%
$ 17.99 trillion $ 162.91 million
8:33 PM $ 6,000.04
+1.54%
$ 17.99 trillion $ 162.35 million
8:32 PM $ 5,964.59
-1.35%
$ 17.99 trillion $ 162.35 million
8:31 PM $ 6,062.68
+1.07%
$ 17.99 trillion $ 162.28 million
8:30 PM $ 5,966.56
+3.98%
$ 17.99 trillion $ 161.2 million
8:29 PM $ 5,606.08
-2.16%
$ 16.82 trillion $ 159.74 million
8:28 PM $ 5,606.64
-5.00%
$ 16.82 trillion $ 158.62 million
8:26 PM $ 5,298.39
-10.46%
$ 16.82 trillion $ 149.26 million
8:25 PM $ 5,590.65
+3.20%
$ 16.82 trillion $ 144.87 million
8:24 PM $ 5,429.79
-5.76%
$ 16.29 trillion $ 144.87 million
8:23 PM $ 5,945.67
+5.95%
$ 16.29 trillion $ 141.72 million
8:17 PM $ 6,091.39
+0.29%
$ 18.27 trillion $ 105.19 million
8:16 PM $ 6,056.21
-0.22%
$ 18.27 trillion $ 105.19 million
8:15 PM $ 6,114.04
+7.38%
$ 18.27 trillion $ 103.35 million
8:14 PM $ 5,634.42
+0.00%
$ 16.9 trillion $ 103.35 million
8:13 PM $ 5,680.94
-3.55%
$ 16.9 trillion $ 102.6 million
8:12 PM $ 5,722.77
-5.20%
$ 16.9 trillion $ 101.4 million
8:10 PM $ 6,074.65
-0.24%
$ 16.9 trillion $ 101.19 million