REVOX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.024
+266.03%
$ 72.06 million $ 963,476
Jun 9 $ 0.00891
-38.29%
$ 19.69 million $ 19.26 million
Jun 2 $ 0.0158
-6.80%
$ 43.33 million $ 8.91 million
May 26 $ 0.017
-31.06%
$ 50.92 million $ 27.85 million
May 19 $ 0.0259
+49.54%
$ 73.82 million $ 70.01 million
May 12 $ 0.0194
-55.70%
$ 52.52 million $ 95.94 million
May 5 $ 0.0429
+64.36%
$ 131.41 million $ 112.96 million
Apr 28 $ 0.0338
+120.61%
$ 78.51 million $ 104.89 million
Apr 21 $ 0.0153
+59.87%
$ 45.95 million $ 32.68 million
Apr 14 $ 0.00963
-2.57%
$ 28.74 million $ 10.78 million
Apr 7 $ 0.0106
+14.69%
$ 29.61 million $ 15.03 million
Mar 31 $ 0.0101
-10.34%
$ 27.69 million $ 13.04 million
Mar 24 $ 0.0112
-27.48%
$ 33.66 million $ 12.62 million
Mar 17 $ 0.0147
+32.87%
$ 46.28 million $ 8.39 million
Mar 10 $ 0.0115
+5.76%
$ 33.15 million $ 10.68 million
Mar 3 $ 0.0127
-26.93%
$ 32.67 million $ 14.03 million
Feb 24 $ 0.0173
-3.04%
$ 51.99 million $ 23.95 million
Feb 17 $ 0.0174
-3.84%
$ 53.72 million $ 45.44 million
Feb 10 $ 0.0182
+11.16%
$ 54.22 million $ 37.92 million
Feb 3 $ 0.0157
-7.50%
$ 49.06 million $ 45.43 million
Jan 27 $ 0.017
-27.13%
$ 50.87 million $ 53.1 million
Jan 20 $ 0.0256
+29.33%
$ 70.03 million $ 45.61 million
Jan 13 $ 0.0241
-24.80%
$ 59.41 million $ 45.66 million
Jan 6 $ 0.0349
-1.84%
$ 96.3 million $ 75.23 million
Dec 30 $ 0.0314
+7.03%
$ 106.67 million $ 99.03 million
Dec 23 $ 0.0312
+108.15%
$ 87.9 million $ 68.08 million
Dec 16 $ 0.0159
-0.47%
$ 45 million $ 24.51 million
Download