REVOX Historical Data

REX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000224
+0.71%
$ 672,550 $ 74,646
Dec 23, 5 PM $ 0.000223
-2.70%
$ 667,792 $ 74,906
Dec 23, 4 PM $ 0.000229
+0.91%
$ 686,349 $ 72,508
Dec 23, 3 PM $ 0.000227
+1.20%
$ 680,149 $ 75,429
Dec 23, 2 PM $ 0.000224
+1.12%
$ 672,089 $ 74,498
Dec 23, 1 PM $ 0.000222
-2.44%
$ 664,654 $ 76,231
Dec 23, 12 PM $ 0.000227
+0.58%
$ 681,203 $ 75,999
Dec 23, 11 AM $ 0.000226
+0.30%
$ 677,249 $ 77,723
Dec 23, 10 AM $ 0.000225
+0.24%
$ 675,253 $ 79,685
Dec 23, 9 AM $ 0.000225
+0.65%
$ 673,668 $ 81,506
Dec 23, 8 AM $ 0.000223
-1.45%
$ 669,315 $ 81,586
Dec 23, 7 AM $ 0.000226
-0.07%
$ 679,138 $ 75,122
Dec 23, 6 AM $ 0.000227
-1.35%
$ 679,610 $ 74,967
Dec 23, 5 AM $ 0.00023
-0.27%
$ 688,944 $ 74,191
Dec 23, 4 AM $ 0.00023
+1.70%
$ 690,791 $ 73,986
Dec 23, 3 AM $ 0.000226
+0.30%
$ 679,253 $ 72,913
Dec 23, 2 AM $ 0.000226
-0.78%
$ 677,230 $ 73,617
Dec 23, 1 AM $ 0.000227
-0.01%
$ 680,828 $ 73,321
Dec 23, 12 AM $ 0.000227
+0.23%
$ 680,924 $ 73,952
Dec 22, 11 PM $ 0.000226
+0.33%
$ 679,349 $ 74,338
Dec 22, 10 PM $ 0.000226
+0.59%
$ 677,101 $ 74,441
Dec 22, 9 PM $ 0.000224
-0.50%
$ 673,115 $ 74,138
Dec 22, 8 PM $ 0.000225
-1.99%
$ 676,499 $ 75,182
Dec 22, 7 PM $ 0.00023
+1.57%
$ 690,217 $ 75,018
Dec 22, 6 PM $ 0.000227
-0.06%
$ 679,579 $ 74,474
Dec 22, 5 PM $ 0.000227
+0.84%
$ 679,958 $ 73,786
Dec 22, 4 PM $ 0.000225
-4.19%
$ 674,271 $ 73,349
Dec 22, 3 PM $ 0.000235
-0.95%
$ 703,734 $ 72,694
Dec 22, 2 PM $ 0.000237
+1.33%
$ 710,484 $ 72,288
Dec 22, 1 PM $ 0.000234
-0.15%
$ 701,188 $ 70,333
Dec 22, 12 PM $ 0.000234
-1.78%
$ 702,263 $ 70,556
Dec 22, 11 AM $ 0.000238
+6.58%
$ 711,420 $ 67,938
Dec 22, 10 AM $ 0.000224
+0.70%
$ 670,852 $ 66,170
Dec 22, 9 AM $ 0.000222
+0.61%
$ 666,212 $ 66,108
Dec 22, 8 AM $ 0.000221
+0.40%
$ 662,143 $ 67,906
Dec 22, 7 AM $ 0.00022
-0.71%
$ 659,522 $ 68,437
Dec 22, 6 AM $ 0.000221
-0.47%
$ 664,254 $ 69,190
Dec 22, 5 AM $ 0.000222
-0.47%
$ 665,587 $ 69,666
Dec 22, 4 AM $ 0.000223
+0.92%
$ 668,711 $ 70,384
Dec 22, 3 AM $ 0.000221
-1.28%
$ 662,675 $ 70,303
Dec 22, 2 AM $ 0.000224
-0.31%
$ 671,249 $ 69,882
Dec 22, 1 AM $ 0.000224
+0.84%
$ 673,352 $ 69,998
Dec 22, 12 AM $ 0.000223
-0.44%
$ 667,735 $ 69,291
Dec 21, 11 PM $ 0.000224
-0.37%
$ 670,715 $ 68,591
Dec 21, 10 PM $ 0.000224
+0.06%
$ 673,214 $ 68,757
Dec 21, 9 PM $ 0.000224
-0.22%
$ 672,780 $ 69,584
Dec 21, 8 PM $ 0.000225
-0.59%
$ 674,248 $ 69,884
Dec 21, 7 PM $ 0.000226
+0.44%
$ 678,249 $ 69,908
Dec 21, 6 PM $ 0.000225
+0.64%
$ 675,294 $ 69,546
Dec 21, 5 PM $ 0.000224
-0.06%
$ 672,854 $ 70,083