REVOX Historical Data

REX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000224
-0.06%
$ 672,854 $ 70,083
Dec 21, 4 PM $ 0.000224
+0.18%
$ 673,245 $ 71,478
Dec 21, 3 PM $ 0.000224
+0.10%
$ 672,014 $ 68,491
Dec 21, 2 PM $ 0.000224
+0.10%
$ 671,353 $ 68,643
Dec 21, 1 PM $ 0.000224
+0.39%
$ 670,693 $ 72,523
Dec 21, 12 PM $ 0.000223
-0.02%
$ 667,759 $ 76,777
Dec 21, 11 AM $ 0.000223
-1.55%
$ 667,906 $ 79,970
Dec 21, 10 AM $ 0.000226
+1.26%
$ 678,449 $ 87,542
Dec 21, 9 AM $ 0.000223
-1.08%
$ 670,027 $ 86,395
Dec 21, 8 AM $ 0.000226
-0.56%
$ 677,313 $ 87,103
Dec 21, 7 AM $ 0.000227
-2.37%
$ 681,146 $ 87,477
Dec 21, 6 AM $ 0.000233
-0.29%
$ 695,088 $ 87,244
Dec 21, 5 AM $ 0.000233
+1.69%
$ 700,375 $ 88,298
Dec 21, 4 AM $ 0.00023
-0.72%
$ 688,716 $ 89,029
Dec 21, 3 AM $ 0.00023
-0.52%
$ 690,383 $ 91,738
Dec 21, 2 AM $ 0.000231
-0.72%
$ 691,522 $ 92,127
Dec 21, 1 AM $ 0.000233
+1.01%
$ 699,010 $ 94,470
Dec 21, 12 AM $ 0.000231
-0.34%
$ 692,002 $ 96,141
Dec 20, 11 PM $ 0.000231
+0.15%
$ 697,804 $ 96,579
Dec 20, 10 PM $ 0.000231
-1.36%
$ 693,294 $ 99,129
Dec 20, 9 PM $ 0.000234
+0.53%
$ 700,650 $ 99,974
Dec 20, 8 PM $ 0.000232
-0.14%
$ 696,928 $ 100,307
Dec 20, 7 PM $ 0.000233
-0.47%
$ 697,899 $ 101,432
Dec 20, 6 PM $ 0.000234
+0.51%
$ 701,203 $ 102,755
Dec 20, 5 PM $ 0.000233
-1.19%
$ 697,626 $ 104,127
Dec 20, 4 PM $ 0.000235
+0.63%
$ 706,020 $ 104,977
Dec 20, 3 PM $ 0.000234
+0.55%
$ 701,568 $ 104,905
Dec 20, 2 PM $ 0.000233
+0.24%
$ 697,719 $ 108,834
Dec 20, 1 PM $ 0.000232
+0.43%
$ 696,018 $ 104,608
Dec 20, 12 PM $ 0.000231
+6.21%
$ 693,026 $ 100,147
Dec 20, 11 AM $ 0.000218
-6.30%
$ 652,532 $ 96,098
Dec 20, 10 AM $ 0.000232
-0.30%
$ 696,375 $ 89,933
Dec 20, 9 AM $ 0.000233
+5.65%
$ 698,746 $ 62,826
Dec 20, 8 AM $ 0.00022
-0.53%
$ 661,389 $ 89,781
Dec 20, 7 AM $ 0.000222
+2.07%
$ 664,910 $ 90,076
Dec 20, 6 AM $ 0.000217
-2.63%
$ 651,418 $ 89,694
Dec 20, 5 AM $ 0.000223
+0.76%
$ 669,043 $ 90,468
Dec 20, 4 AM $ 0.000221
+2.61%
$ 663,996 $ 88,999
Dec 20, 3 AM $ 0.000216
-0.57%
$ 647,089 $ 86,095
Dec 20, 2 AM $ 0.000217
-4.29%
$ 650,794 $ 86,064
Dec 20, 1 AM $ 0.000227
-2.14%
$ 682,974 $ 84,952
Dec 20, 12 AM $ 0.000232
+0.64%
$ 695,694 $ 83,395
Dec 19, 11 PM $ 0.00023
-1.49%
$ 691,241 $ 83,815
Dec 19, 10 PM $ 0.000234
-0.57%
$ 701,692 $ 82,184
Dec 19, 9 PM $ 0.000235
-0.83%
$ 704,473 $ 81,765
Dec 19, 8 PM $ 0.000237
-0.22%
$ 710,351 $ 80,540
Dec 19, 7 PM $ 0.000238
+0.94%
$ 714,952 $ 78,879
Dec 19, 6 PM $ 0.000236
-1.50%
$ 708,318 $ 78,525
Dec 19, 5 PM $ 0.00024
+0.61%
$ 719,135 $ 77,132
Dec 19, 4 PM $ 0.00024
-0.68%
$ 718,765 $ 78,907