REVOX Historical Data

REX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000255
+0.57%
$ 762,140 $ 49,762
Jan 2, 12 AM $ 0.000254
+1.96%
$ 761,695 $ 50,008
Jan 1, 11 PM $ 0.000249
-1.48%
$ 747,024 $ 49,475
Jan 1, 10 PM $ 0.000253
+0.27%
$ 758,221 $ 47,752
Jan 1, 9 PM $ 0.000252
+0.00%
$ 756,194 $ 47,281
Jan 1, 8 PM $ 0.000252
-0.59%
$ 756,188 $ 48,181
Jan 1, 7 PM $ 0.000254
+0.57%
$ 760,709 $ 49,196
Jan 1, 6 PM $ 0.000252
-2.90%
$ 756,427 $ 49,500
Jan 1, 5 PM $ 0.00026
-0.40%
$ 779,017 $ 48,784
Jan 1, 4 PM $ 0.000261
+1.16%
$ 782,183 $ 50,367
Jan 1, 3 PM $ 0.000258
+1.58%
$ 773,242 $ 53,839
Jan 1, 2 PM $ 0.000254
+0.92%
$ 761,220 $ 53,969
Jan 1, 1 PM $ 0.000251
+0.47%
$ 754,315 $ 54,152
Jan 1, 12 PM $ 0.000249
-0.52%
$ 747,660 $ 52,162
Jan 1, 11 AM $ 0.000251
-2.97%
$ 751,576 $ 51,603
Jan 1, 10 AM $ 0.000258
-3.12%
$ 776,171 $ 50,807
Jan 1, 9 AM $ 0.000265
+1.03%
$ 795,166 $ 50,422
Jan 1, 8 AM $ 0.000261
+3.25%
$ 782,026 $ 46,698
Jan 1, 7 AM $ 0.000253
+0.21%
$ 759,005 $ 46,115
Jan 1, 6 AM $ 0.000254
-1.17%
$ 761,977 $ 46,577
Jan 1, 5 AM $ 0.000257
-2.10%
$ 770,998 $ 46,321
Jan 1, 4 AM $ 0.000263
-1.47%
$ 787,511 $ 47,456
Jan 1, 3 AM $ 0.000266
+0.41%
$ 799,262 $ 47,996
Jan 1, 2 AM $ 0.000264
+1.03%
$ 793,020 $ 49,202
Jan 1, 1 AM $ 0.000262
+0.85%
$ 784,919 $ 49,162
Jan 1, 12 AM $ 0.000259
+1.24%
$ 778,296 $ 49,471
Download