REVOX Historical Data

REX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000243
+0.00%
$ 729,595 $ 50,657
Dec 17, 5 PM $ 0.000243
-0.08%
$ 729,627 $ 51,349
Dec 17, 4 PM $ 0.000243
-2.06%
$ 730,198 $ 51,321
Dec 17, 3 PM $ 0.000249
+0.76%
$ 745,548 $ 50,948
Dec 17, 2 PM $ 0.000247
-2.76%
$ 739,929 $ 51,578
Dec 17, 1 PM $ 0.000254
+0.05%
$ 760,959 $ 50,312
Dec 17, 12 PM $ 0.000254
+0.47%
$ 760,561 $ 50,071
Dec 17, 11 AM $ 0.000252
+0.28%
$ 756,998 $ 49,001
Dec 17, 10 AM $ 0.000252
+0.74%
$ 754,851 $ 49,027
Dec 17, 9 AM $ 0.00025
-1.26%
$ 749,315 $ 49,501
Dec 17, 8 AM $ 0.000253
-1.21%
$ 758,910 $ 49,248
Dec 17, 7 AM $ 0.000256
+1.47%
$ 768,219 $ 49,757
Dec 17, 6 AM $ 0.000253
+0.58%
$ 760,426 $ 49,968
Dec 17, 5 AM $ 0.000252
-0.12%
$ 756,063 $ 51,622
Dec 17, 4 AM $ 0.000252
+0.13%
$ 756,980 $ 52,102
Dec 17, 3 AM $ 0.000252
+0.41%
$ 756,015 $ 52,692
Dec 17, 2 AM $ 0.000251
-0.96%
$ 752,896 $ 53,447
Dec 17, 1 AM $ 0.000253
+0.63%
$ 760,189 $ 53,185
Dec 17, 12 AM $ 0.000252
-1.03%
$ 755,396 $ 53,757
Dec 16, 11 PM $ 0.000254
-1.12%
$ 763,233 $ 54,096
Dec 16, 10 PM $ 0.000257
-0.96%
$ 771,842 $ 55,895
Dec 16, 9 PM $ 0.00026
+0.69%
$ 779,341 $ 59,629
Dec 16, 8 PM $ 0.000259
+2.58%
$ 776,787 $ 59,608
Dec 16, 7 PM $ 0.000253
+0.38%
$ 758,722 $ 57,838
Dec 16, 6 PM $ 0.000252
-0.57%
$ 755,835 $ 56,659
Dec 16, 5 PM $ 0.000253
+0.00%
$ 760,143 $ 56,248
Dec 16, 4 PM $ 0.000253
-0.40%
$ 760,119 $ 56,298
Dec 16, 3 PM $ 0.000254
-1.35%
$ 763,195 $ 56,686
Dec 16, 2 PM $ 0.000258
+0.56%
$ 773,663 $ 56,793
Dec 16, 1 PM $ 0.000256
-1.50%
$ 769,376 $ 59,411
Dec 16, 12 PM $ 0.00026
+0.15%
$ 781,094 $ 59,400
Dec 16, 11 AM $ 0.00026
-0.55%
$ 779,950 $ 60,144
Dec 16, 10 AM $ 0.000261
+1.35%
$ 784,286 $ 60,844
Dec 16, 9 AM $ 0.000258
+1.56%
$ 773,835 $ 60,568
Dec 16, 8 AM $ 0.000254
-0.18%
$ 761,983 $ 60,466
Dec 16, 7 AM $ 0.000254
+0.78%
$ 763,362 $ 60,212
Dec 16, 6 AM $ 0.000252
-4.97%
$ 757,463 $ 59,667
Dec 16, 5 AM $ 0.000266
-5.65%
$ 797,079 $ 58,265
Dec 16, 4 AM $ 0.000282
+1.25%
$ 844,809 $ 57,752
Dec 16, 3 AM $ 0.000278
+0.18%
$ 834,406 $ 57,411
Dec 16, 2 AM $ 0.000278
-0.87%
$ 832,883 $ 56,822
Dec 16, 1 AM $ 0.00028
-0.53%
$ 840,215 $ 57,235
Dec 16, 12 AM $ 0.000282
+0.72%
$ 844,675 $ 57,019
Dec 15, 11 PM $ 0.00028
-1.72%
$ 832,148 $ 56,871
Dec 15, 10 PM $ 0.000284
+6.96%
$ 853,289 $ 54,996
Dec 15, 9 PM $ 0.000266
+0.40%
$ 797,753 $ 51,094
Dec 15, 8 PM $ 0.000265
-1.33%
$ 794,566 $ 51,215
Dec 15, 7 PM $ 0.000268
-0.40%
$ 798,811 $ 50,854
Dec 15, 6 PM $ 0.000269
-1.11%
$ 808,461 $ 50,875
Dec 15, 5 PM $ 0.000272
-1.57%
$ 817,450 $ 51,659