REVOX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0321
+7.50%
$ 96.47 million $ 860,736
Aug 16, 2025 $ 0.0299
+14.28%
$ 89.61 million $ 578,699
Aug 15, 2025 $ 0.0261
+1.51%
$ 78.41 million $ 834,494
Aug 14, 2025 $ 0.0245
+22.20%
$ 77.42 million $ 3.38 million
Aug 13, 2025 $ 0.0201
+0.69%
$ 60.28 million $ 1.14 million
Aug 12, 2025 $ 0.02
-9.70%
$ 59.86 million $ 1.25 million
Aug 11, 2025 $ 0.0221
-18.48%
$ 66.29 million $ 1.16 million
Aug 10, 2025 $ 0.0271
-1.46%
$ 81.32 million $ 1.19 million
Aug 9, 2025 $ 0.0275
+8.44%
$ 82.57 million $ 5.53 million
Aug 8, 2025 $ 0.0254
+24.71%
$ 76.22 million $ 2.59 million
Aug 7, 2025 $ 0.0204
+3.10%
$ 61.2 million $ 2.53 million
Aug 6, 2025 $ 0.0198
-0.20%
$ 59.36 million $ 2.14 million
Aug 5, 2025 $ 0.0198
-4.60%
$ 59.48 million $ 2.63 million
Aug 4, 2025 $ 0.0208
-6.75%
$ 62.34 million $ 2.46 million
Aug 3, 2025 $ 0.022
-2.87%
$ 66.85 million $ 3.46 million
Aug 2, 2025 $ 0.0228
-8.56%
$ 68.03 million $ 6.7 million
Aug 1, 2025 $ 0.0253
+1.42%
$ 74.72 million $ 8.33 million
Jul 31, 2025 $ 0.025
-4.42%
$ 74.9 million $ 1.44 million
Jul 30, 2025 $ 0.0261
+1.20%
$ 78.36 million $ 1.2 million
Jul 29, 2025 $ 0.0258
+2.94%
$ 77.41 million $ 692,851
Jul 28, 2025 $ 0.0251
+12.91%
$ 75.21 million $ 2.2 million
Jul 27, 2025 $ 0.0222
+2.91%
$ 66.6 million $ 1.24 million
Jul 26, 2025 $ 0.0216
-3.85%
$ 64.72 million $ 1.08 million
Jul 25, 2025 $ 0.0224
+2.30%
$ 67.31 million $ 3.28 million
Jul 24, 2025 $ 0.022
+36.70%
$ 65.95 million $ 7.41 million
Jul 23, 2025 $ 0.0161
+15.10%
$ 48.24 million $ 1.39 million
Jul 22, 2025 $ 0.014
-28.66%
$ 41.91 million $ 2.57 million
Jul 21, 2025 $ 0.0196
+0.01%
$ 58.75 million $ 557,659
Jul 20, 2025 $ 0.0196
+6.47%
$ 58.75 million $ 993,478
Jul 19, 2025 $ 0.0184
-0.17%
$ 55.14 million $ 1.62 million
Jul 18, 2025 $ 0.0184
+11.95%
$ 55.23 million $ 3.97 million
Jul 17, 2025 $ 0.0164
+0.32%
$ 49.33 million $ 591,306
Jul 16, 2025 $ 0.0163
+2.78%
$ 49 million $ 902,181
Jul 15, 2025 $ 0.0159
+5.83%
$ 47.68 million $ 1.17 million
Jul 14, 2025 $ 0.015
+9.67%
$ 45.05 million $ 1.7 million
Jul 13, 2025 $ 0.0137
-7.44%
$ 41.08 million $ 1.77 million
Jul 12, 2025 $ 0.0148
-9.97%
$ 44.38 million $ 1.8 million
Jul 11, 2025 $ 0.0164
+3.00%
$ 49.3 million $ 5.32 million
Jul 10, 2025 $ 0.024
+0.00%
$ 72.06 million $ 67,319
Jul 9, 2025 $ 0.024
+0.00%
$ 72.06 million $ 88,808
Jul 8, 2025 $ 0.024
+0.00%
$ 72.06 million $ 118,264
Jul 7, 2025 $ 0.024
+0.00%
$ 72.06 million $ 132,018
Jul 6, 2025 $ 0.024
+0.00%
$ 72.06 million $ 96,669
Jul 5, 2025 $ 0.024
+0.00%
$ 72.06 million $ 110,922
Jul 4, 2025 $ 0.024
+0.00%
$ 72.06 million $ 78,636
Jul 3, 2025 $ 0.024
+0.00%
$ 72.06 million $ 92,467
Jul 2, 2025 $ 0.024
+0.00%
$ 72.06 million $ 65,459
Jul 1, 2025 $ 0.024
+0.00%
$ 72.06 million $ 79,110
Jun 30, 2025 $ 0.024
+0.00%
$ 72.06 million $ 95,349
Jun 29, 2025 $ 0.024
+0.00%
$ 72.06 million $ 89,872