Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.000258
-2.23%
$763,708 $49,476
Dec 12, 2025 $0.000264
+8.61%
$793,046 $53,741
Dec 11, 2025 $0.000243
-4.85%
$730,197 $51,402
Dec 10, 2025 $0.000256
-3.34%
$767,411 $52,943
Dec 9, 2025 $0.000265
+2.61%
$794,048 $48,622
Dec 8, 2025 $0.000258
-2.85%
$773,781 $46,323
Dec 7, 2025 $0.000265
+0.56%
$796,498 $55,032
Dec 6, 2025 $0.000264
-0.12%
$792,046 $58,276
Dec 5, 2025 $0.000264
-2.02%
$792,990 $52,430
Dec 4, 2025 $0.00027
-5.93%
$809,397 $51,876
Dec 3, 2025 $0.000287
+8.40%
$860,420 $75,119
Dec 2, 2025 $0.000265
-0.38%
$793,755 $67,231
Dec 1, 2025 $0.000266
-4.40%
$796,757 $58,972
Nov 30, 2025 $0.000278
-5.63%
$833,540 $54,138
Nov 29, 2025 $0.000291
-4.84%
$882,555 $50,696
Nov 28, 2025 $0.000326
+16.82%
$917,755 $75,435
Nov 27, 2025 $0.000272
-7.61%
$836,730 $66,996
Nov 26, 2025 $0.000286
-7.75%
$881,677 $74,997
Nov 25, 2025 $0.000311
+1.36%
$930,020 $50,317
Nov 24, 2025 $0.000303
-2.23%
$921,727 $50,160
Nov 23, 2025 $0.000318
+7.53%
$930,046 $57,574
Nov 22, 2025 $0.000296
-5.36%
$888,368 $53,078
Nov 21, 2025 $0.000316
-1.43%
$937,588 $61,778
Nov 20, 2025 $0.000322
-5.81%
$962,868 $54,286
Nov 19, 2025 $0.000342
-3.09%
$1.02 million $57,997
Nov 18, 2025 $0.000349
+5.07%
$1.06 million $114,100
Nov 17, 2025 $0.000332
+3.78%
$996,202 $71,228
Nov 16, 2025 $0.000317
-0.13%
$959,900 $58,812
Nov 15, 2025 $0.00032
-6.45%
$951,892 $63,256
Nov 14, 2025 $0.000343
-13.89%
$1.03 million $120,586
Nov 13, 2025 $0.000381
+22.70%
$1.19 million $285,241
Nov 12, 2025 $0.00031
+4.84%
$931,359 $55,152
Nov 11, 2025 $0.000296
-5.19%
$887,279 $62,723
Nov 10, 2025 $0.000312
-1.14%
$935,820 $56,358
Nov 9, 2025 $0.000316
+2.91%
$947,929 $61,611
Nov 8, 2025 $0.000307
-2.22%
$921,141 $61,036
Nov 7, 2025 $0.000314
-1.63%
$942,013 $134,691
Nov 6, 2025 $0.000319
-5.88%
$957,579 $79,996
Nov 5, 2025 $0.000339
+1.10%
$1.02 million $126,381
Nov 4, 2025 $0.000335
-7.28%
$1.01 million $137,944
Nov 3, 2025 $0.000362
-7.02%
$1.09 million $100,621
Nov 2, 2025 $0.000388
+0.18%
$1.16 million $106,532
Nov 1, 2025 $0.000387
+2.12%
$1.16 million $80,177
Oct 31, 2025 $0.000381
-1.20%
$1.14 million $123,320
Oct 30, 2025 $0.00039
-9.79%
$1.16 million $144,127
Oct 29, 2025 $0.000432
-1.13%
$1.3 million $152,896
Oct 28, 2025 $0.000437
-8.21%
$1.29 million $148,694
Oct 27, 2025 $0.000477
-5.89%
$1.43 million $237,365
Oct 26, 2025 $0.000506
+0.90%
$1.53 million $129,567
Oct 25, 2025 $0.000502
+1.70%
$1.51 million $132,307