REVOX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0581
-9.39%
$ 165.12 million $ 34.28 million
Sep 16, 2025 $ 0.0636
+14.43%
$ 189.1 million $ 24.97 million
Sep 15, 2025 $ 0.0543
+0.25%
$ 165.49 million $ 10.87 million
Sep 14, 2025 $ 0.0543
-0.90%
$ 163.24 million $ 9.72 million
Sep 13, 2025 $ 0.0548
+0.63%
$ 163.42 million $ 24.14 million
Sep 12, 2025 $ 0.0544
+2.12%
$ 164.15 million $ 24.15 million
Sep 11, 2025 $ 0.0533
+1.00%
$ 160.32 million $ 25.1 million
Sep 10, 2025 $ 0.0528
-0.76%
$ 158.88 million $ 29.11 million
Sep 9, 2025 $ 0.0532
-6.39%
$ 160.98 million $ 26.05 million
Sep 8, 2025 $ 0.0568
-6.08%
$ 169.85 million $ 34.42 million
Sep 7, 2025 $ 0.0605
-2.81%
$ 181.4 million $ 28.1 million
Sep 6, 2025 $ 0.0622
+11.60%
$ 186 million $ 26.55 million
Sep 5, 2025 $ 0.0557
+10.31%
$ 167.15 million $ 24.22 million
Sep 4, 2025 $ 0.0503
+16.90%
$ 154.29 million $ 25.76 million
Sep 3, 2025 $ 0.0433
-8.91%
$ 129.66 million $ 24.72 million
Sep 2, 2025 $ 0.0483
+2.44%
$ 142.7 million $ 24.03 million
Sep 1, 2025 $ 0.0471
-8.10%
$ 141.1 million $ 4.33 million
Aug 31, 2025 $ 0.0515
-0.15%
$ 153.8 million $ 869,583
Aug 30, 2025 $ 0.0509
-1.68%
$ 154.64 million $ 697,251
Aug 29, 2025 $ 0.0518
-0.03%
$ 155.44 million $ 976,135
Aug 28, 2025 $ 0.0518
-12.57%
$ 155.59 million $ 1.75 million
Aug 27, 2025 $ 0.0603
-5.38%
$ 177.84 million $ 4.9 million
Aug 26, 2025 $ 0.0656
+15.58%
$ 190.59 million $ 3.11 million
Aug 25, 2025 $ 0.0569
+1.44%
$ 170.24 million $ 1.78 million
Aug 24, 2025 $ 0.0561
+0.72%
$ 168.26 million $ 1.59 million
Aug 23, 2025 $ 0.0537
-1.50%
$ 167.4 million $ 2.5 million
Aug 22, 2025 $ 0.0523
+7.48%
$ 163.89 million $ 3.74 million
Aug 21, 2025 $ 0.0483
+19.42%
$ 145.76 million $ 3.35 million
Aug 20, 2025 $ 0.041
+9.19%
$ 120.94 million $ 990,456
Aug 19, 2025 $ 0.0384
+10.98%
$ 113.04 million $ 906,724
Aug 18, 2025 $ 0.0346
+7.60%
$ 103.67 million $ 1.36 million
Aug 17, 2025 $ 0.0321
+7.50%
$ 96.47 million $ 860,736
Aug 16, 2025 $ 0.0299
+14.28%
$ 89.61 million $ 578,699
Aug 15, 2025 $ 0.0261
+1.51%
$ 78.41 million $ 834,494
Aug 14, 2025 $ 0.0245
+22.20%
$ 77.42 million $ 3.38 million
Aug 13, 2025 $ 0.0201
+0.69%
$ 60.28 million $ 1.14 million
Aug 12, 2025 $ 0.02
-9.70%
$ 59.86 million $ 1.25 million
Aug 11, 2025 $ 0.0221
-18.48%
$ 66.29 million $ 1.16 million
Aug 10, 2025 $ 0.0271
-1.46%
$ 81.32 million $ 1.19 million
Aug 9, 2025 $ 0.0275
+8.44%
$ 82.57 million $ 5.53 million
Aug 8, 2025 $ 0.0254
+24.71%
$ 76.22 million $ 2.59 million
Aug 7, 2025 $ 0.0204
+3.10%
$ 61.2 million $ 2.53 million
Aug 6, 2025 $ 0.0198
-0.20%
$ 59.36 million $ 2.14 million
Aug 5, 2025 $ 0.0198
-4.60%
$ 59.48 million $ 2.63 million
Aug 4, 2025 $ 0.0208
-6.75%
$ 62.34 million $ 2.46 million
Aug 3, 2025 $ 0.022
-2.87%
$ 66.85 million $ 3.46 million
Aug 2, 2025 $ 0.0228
-8.56%
$ 68.03 million $ 6.7 million
Aug 1, 2025 $ 0.0253
+1.42%
$ 74.72 million $ 8.33 million
Jul 31, 2025 $ 0.025
-4.42%
$ 74.9 million $ 1.44 million
Jul 30, 2025 $ 0.0261
+1.20%
$ 78.36 million $ 1.2 million