Autonomous Liquidity USD Historical Data

alUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1.04
+0.01%
$ 123.38 million $ 565
Jan 23, 2026 $ 1.04
-0.01%
$ 123.37 million $ 93,613
Jan 22, 2026 $ 1.04
+0.01%
$ 123.37 million $ 83
Jan 21, 2026 $ 1.04
+0.01%
$ 123.36 million $ 315
Jan 20, 2026 $ 1.03
+0.00%
$ 123.35 million $ 126
Jan 19, 2026 $ 1.03
+0.02%
$ 123.35 million $ 70
Jan 18, 2026 $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 17, 2026 $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 16, 2026 $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 15, 2026 $ 1.03
+0.01%
$ 123.32 million $ 2,763
Jan 14, 2026 $ 1.03
+0.04%
$ 123.31 million $ 307,881
Jan 13, 2026 $ 1.03
+0.05%
$ 123.26 million $ 21,151
Jan 12, 2026 $ 1.03
-0.03%
$ 123.2 million $ 15,777
Jan 11, 2026 $ 1.03
-0.01%
$ 123.24 million $ 215
Jan 10, 2026 $ 1.03
+0.01%
$ 123.24 million $ 37
Jan 9, 2026 $ 1.03
-0.01%
$ 123.23 million $ 4,133
Jan 8, 2026 $ 1.03
+0.00%
$ 123.24 million $ 4,070
Jan 7, 2026 $ 1.03
+0.01%
$ 123.24 million $ 30
Jan 6, 2026 $ 1.03
+0.00%
$ 123.23 million $ 296
Jan 5, 2026 $ 1.03
+0.04%
$ 123.23 million $ 20,611
Jan 4, 2026 $ 1.03
+0.02%
$ 123.18 million $ 92,380
Jan 3, 2026 $ 1.03
-0.01%
$ 123.15 million $ 3,079
Jan 2, 2026 $ 1.03
+0.00%
$ 123.16 million $ 4,120
Jan 1, 2026 $ 1.03
-0.01%
$ 123.16 million $ 47,175
Dec 31, 2025 $ 1.03
+0.01%
$ 123.17 million $ 307,981
Dec 30, 2025 $ 1.03
+0.01%
$ 123.16 million $ 2,288
Dec 29, 2025 $ 1.03
-0.01%
$ 123.15 million $ 3,853
Dec 28, 2025 $ 1.03
+0.03%
$ 123.16 million $ 96,383
Dec 27, 2025 $ 1.03
+0.06%
$ 123.12 million $ 153,047
Dec 26, 2025 $ 1.03
-0.02%
$ 123.05 million $ 214,025
Dec 25, 2025 $ 1.03
-0.03%
$ 123.08 million $ 103,103
Dec 24, 2025 $ 1.03
+0.09%
$ 123.11 million $ 114,709
Dec 23, 2025 $ 1.03
+0.01%
$ 123.08 million $ 601,627
Dec 22, 2025 $ 1.03
-0.02%
$ 123.06 million $ 593,592
Dec 21, 2025 $ 1.03
+0.02%
$ 123.08 million $ 156,525
Dec 20, 2025 $ 1.03
-0.04%
$ 123.06 million $ 50,046
Dec 19, 2025 $ 1.03
-0.01%
$ 123.03 million $ 221,564
Dec 18, 2025 $ 1.03
+0.01%
$ 123.04 million $ 336,173
Dec 17, 2025 $ 1.03
-0.07%
$ 123.02 million $ 742,771
Dec 16, 2025 $ 1.03
-0.01%
$ 123.04 million $ 143,549
Dec 15, 2025 $ 1.03
+0.03%
$ 123.04 million $ 117,232
Dec 14, 2025 $ 1.03
+0.03%
$ 123.01 million $ 176,264
Dec 13, 2025 $ 1.03
-0.07%
$ 122.98 million $ 683,180
Dec 12, 2025 $ 1.03
+0.08%
$ 123.03 million $ 1.64 million
Dec 11, 2025 $ 1.03
-0.01%
$ 122.87 million $ 3.37 million
Dec 10, 2025 $ 1.03
+0.02%
$ 123.34 million $ 1.44 million
Dec 9, 2025 $ 1.03
-0.06%
$ 126.58 million $ 1.89 million
Dec 8, 2025 $ 1.03
-0.01%
$ 128.2 million $ 875,820
Dec 7, 2025 $ 1.03
+0.02%
$ 128.86 million $ 604,856
Dec 6, 2025 $ 1.03
+0.00%
$ 128.84 million $ 20,108