Autonomous Liquidity USD Historical Data

alUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 1.04
+0.00%
$ 123.52 million $ 32
Mar 11, 2026 $ 1.04
+0.00%
$ 123.52 million $ 5
Mar 10, 2026 $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 9, 2026 $ 1.04
-0.02%
$ 123.51 million $ 288
Mar 8, 2026 $ 1.04
+0.00%
$ 123.53 million $ 28
Mar 7, 2026 $ 1.04
-0.06%
$ 123.53 million $ 1,156
Feb 28, 2026 $ 1.03
+0.00%
$ -- $ 13
Feb 27, 2026 $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 26, 2026 $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 25, 2026 $ 1.03
-0.02%
$ 123.25 million $ 192
Feb 24, 2026 $ 1.03
+0.00%
$ 123.28 million $ 402
Feb 17, 2026 $ 1.04
+0.00%
$ -- $ 10
Feb 16, 2026 $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 15, 2026 $ 1.04
+0.19%
$ 123.57 million $ 6,069
Feb 14, 2026 $ 1.03
+0.00%
$ 123.33 million $ 61
Feb 13, 2026 $ 1.03
+0.00%
$ 123.33 million $ 26
Feb 12, 2026 $ 1.03
+0.00%
$ 123.32 million $ 71
Feb 11, 2026 $ 1.03
+0.03%
$ 123.32 million $ 5,748
Feb 10, 2026 $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 9, 2026 $ 1.03
-0.05%
$ 123.28 million $ 761
Feb 8, 2026 $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 7, 2026 $ 1.03
-0.13%
$ 123.35 million $ 15,869
Feb 6, 2026 $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 5, 2026 $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 4, 2026 $ 1.04
+0.01%
$ 123.51 million $ 254
Jan 27, 2026 $ 1.04
+0.00%
$ -- $ 10
Jan 26, 2026 $ 1.04
-0.02%
$ 123.36 million $ 12
Jan 25, 2026 $ 1.04
+0.00%
$ 123.38 million $ 866
Jan 24, 2026 $ 1.04
+0.01%
$ 123.38 million $ 565
Jan 23, 2026 $ 1.04
-0.01%
$ 123.37 million $ 93,613
Jan 22, 2026 $ 1.04
+0.01%
$ 123.37 million $ 83
Jan 21, 2026 $ 1.04
+0.01%
$ 123.36 million $ 315
Jan 20, 2026 $ 1.03
+0.00%
$ 123.35 million $ 126
Jan 19, 2026 $ 1.03
+0.02%
$ 123.35 million $ 70
Jan 18, 2026 $ 1.03
+0.00%
$ 123.32 million $ 28
Jan 17, 2026 $ 1.03
+0.00%
$ 123.32 million $ 254
Jan 16, 2026 $ 1.03
+0.00%
$ 123.33 million $ 819
Jan 15, 2026 $ 1.03
+0.01%
$ 123.32 million $ 2,763
Jan 14, 2026 $ 1.03
+0.04%
$ 123.31 million $ 307,881
Jan 13, 2026 $ 1.03
+0.05%
$ 123.26 million $ 21,151
Jan 12, 2026 $ 1.03
-0.03%
$ 123.2 million $ 15,777
Jan 11, 2026 $ 1.03
-0.01%
$ 123.24 million $ 215
Jan 10, 2026 $ 1.03
+0.01%
$ 123.24 million $ 37
Jan 9, 2026 $ 1.03
-0.01%
$ 123.23 million $ 4,133
Jan 8, 2026 $ 1.03
+0.00%
$ 123.24 million $ 4,070
Jan 7, 2026 $ 1.03
+0.01%
$ 123.24 million $ 30
Jan 6, 2026 $ 1.03
+0.00%
$ 123.23 million $ 296
Jan 5, 2026 $ 1.03
+0.04%
$ 123.23 million $ 20,611
Jan 4, 2026 $ 1.03
+0.02%
$ 123.18 million $ 92,380
Jan 3, 2026 $ 1.03
-0.01%
$ 123.15 million $ 3,079