Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomous Liquidity USD Historical Data

alUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $1.03
+0.00%
$123.24 million $4,070
Jan 7, 2026 $1.03
+0.01%
$123.24 million $30
Jan 6, 2026 $1.03
+0.00%
$123.23 million $296
Jan 5, 2026 $1.03
+0.04%
$123.23 million $20,611
Jan 4, 2026 $1.03
+0.02%
$123.18 million $92,380
Jan 3, 2026 $1.03
-0.01%
$123.15 million $3,079
Jan 2, 2026 $1.03
+0.00%
$123.16 million $4,120
Jan 1, 2026 $1.03
-0.01%
$123.16 million $47,175
Dec 31, 2025 $1.03
+0.01%
$123.17 million $307,981
Dec 30, 2025 $1.03
+0.01%
$123.16 million $2,288
Dec 29, 2025 $1.03
-0.01%
$123.15 million $3,853
Dec 28, 2025 $1.03
+0.03%
$123.16 million $96,383
Dec 27, 2025 $1.03
+0.06%
$123.12 million $153,047
Dec 26, 2025 $1.03
-0.02%
$123.05 million $214,025
Dec 25, 2025 $1.03
-0.03%
$123.08 million $103,103
Dec 24, 2025 $1.03
+0.09%
$123.11 million $114,709
Dec 23, 2025 $1.03
+0.01%
$123.08 million $601,627
Dec 22, 2025 $1.03
-0.02%
$123.06 million $593,592
Dec 21, 2025 $1.03
+0.02%
$123.08 million $156,525
Dec 20, 2025 $1.03
-0.04%
$123.06 million $50,046
Dec 19, 2025 $1.03
-0.01%
$123.03 million $221,564
Dec 18, 2025 $1.03
+0.01%
$123.04 million $336,173
Dec 17, 2025 $1.03
-0.07%
$123.02 million $742,771
Dec 16, 2025 $1.03
-0.01%
$123.04 million $143,549
Dec 15, 2025 $1.03
+0.03%
$123.04 million $117,232
Dec 14, 2025 $1.03
+0.03%
$123.01 million $176,264
Dec 13, 2025 $1.03
-0.07%
$122.98 million $683,180
Dec 12, 2025 $1.03
+0.08%
$123.03 million $1.64 million
Dec 11, 2025 $1.03
-0.01%
$122.87 million $3.37 million
Dec 10, 2025 $1.03
+0.02%
$123.34 million $1.44 million
Dec 9, 2025 $1.03
-0.06%
$126.58 million $1.89 million
Dec 8, 2025 $1.03
-0.01%
$128.2 million $875,820
Dec 7, 2025 $1.03
+0.02%
$128.86 million $604,856
Dec 6, 2025 $1.03
+0.00%
$128.84 million $20,108
Dec 5, 2025 $1.03
-0.01%
$128.8 million $80,444
Dec 4, 2025 $1.03
+0.00%
$128.8 million $79,815
Dec 3, 2025 $1.03
+0.02%
$128.95 million $359,182
Dec 2, 2025 $1.03
+0.00%
$127.58 million $201,608
Dec 1, 2025 $1.03
-0.03%
$127.59 million $177,311
Nov 30, 2025 $1.03
+0.06%
$126.2 million $914,569
Nov 29, 2025 $1.03
-0.01%
$126.77 million $137,996
Nov 28, 2025 $1.03
+0.00%
$126.62 million $291,879
Nov 27, 2025 $1.03
+0.02%
$126.11 million $187,279
Nov 26, 2025 $1.03
+0.04%
$123.1 million $552,549
Nov 25, 2025 $1.03
+0.00%
$122.79 million $1.46 million
Nov 24, 2025 $1.03
+0.05%
$123.47 million $256,943
Nov 23, 2025 $1.03
+0.01%
$123.5 million $149,467
Nov 22, 2025 $1.03
-0.08%
$123.54 million $742,730
Nov 21, 2025 $1.03
-0.10%
$124.39 million $469,793
Nov 20, 2025 $1.03
+0.15%
$125.03 million $2.33 million