Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Liquidity USD Historical Data

alUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $1.03
+0.00%
$122.43 million $3
Mar 23, 2026 $1.03
+0.00%
$-- $31
Mar 16, 2026 $1.03
+0.00%
$-- $1,429
Mar 15, 2026 $1.03
-0.19%
$123.25 million $1,431
Mar 14, 2026 $1.04
-0.01%
$123.49 million $29
Mar 13, 2026 $1.04
-0.02%
$123.5 million $348
Mar 12, 2026 $1.04
+0.00%
$123.52 million $32
Mar 11, 2026 $1.04
+0.00%
$123.52 million $5
Mar 10, 2026 $1.04
+0.00%
$123.51 million $42
Mar 9, 2026 $1.04
-0.02%
$123.51 million $288
Mar 8, 2026 $1.04
+0.00%
$123.53 million $28
Mar 7, 2026 $1.04
-0.06%
$123.53 million $1,156
Feb 28, 2026 $1.03
+0.00%
$-- $13
Feb 27, 2026 $1.03
+0.00%
$123.25 million $13
Feb 26, 2026 $1.03
+0.00%
$123.25 million $56
Feb 25, 2026 $1.03
-0.02%
$123.25 million $192
Feb 24, 2026 $1.03
+0.00%
$123.28 million $402
Feb 17, 2026 $1.04
+0.00%
$-- $10
Feb 16, 2026 $1.04
+0.00%
$123.57 million $48
Feb 15, 2026 $1.04
+0.19%
$123.57 million $6,069
Feb 14, 2026 $1.03
+0.00%
$123.33 million $61
Feb 13, 2026 $1.03
+0.00%
$123.33 million $26
Feb 12, 2026 $1.03
+0.00%
$123.32 million $71
Feb 11, 2026 $1.03
+0.03%
$123.32 million $5,748
Feb 10, 2026 $1.03
+0.00%
$123.29 million $16
Feb 9, 2026 $1.03
-0.05%
$123.28 million $761
Feb 8, 2026 $1.03
+0.00%
$123.35 million $146
Feb 7, 2026 $1.03
-0.13%
$123.35 million $15,869
Feb 6, 2026 $1.04
+0.00%
$123.51 million $107
Feb 5, 2026 $1.04
+0.00%
$123.51 million $58
Feb 4, 2026 $1.04
+0.01%
$123.51 million $254
Jan 27, 2026 $1.04
+0.00%
$-- $10
Jan 26, 2026 $1.04
-0.02%
$123.36 million $12
Jan 25, 2026 $1.04
+0.00%
$123.38 million $866
Jan 24, 2026 $1.04
+0.01%
$123.38 million $565
Jan 23, 2026 $1.04
-0.01%
$123.37 million $93,613
Jan 22, 2026 $1.04
+0.01%
$123.37 million $83
Jan 21, 2026 $1.04
+0.01%
$123.36 million $315
Jan 20, 2026 $1.03
+0.00%
$123.35 million $126
Jan 19, 2026 $1.03
+0.02%
$123.35 million $70
Jan 18, 2026 $1.03
+0.00%
$123.32 million $28
Jan 17, 2026 $1.03
+0.00%
$123.32 million $254
Jan 16, 2026 $1.03
+0.00%
$123.33 million $819
Jan 15, 2026 $1.03
+0.01%
$123.32 million $2,763
Jan 14, 2026 $1.03
+0.04%
$123.31 million $307,881
Jan 13, 2026 $1.03
+0.05%
$123.26 million $21,151
Jan 12, 2026 $1.03
-0.03%
$123.2 million $15,777
Jan 11, 2026 $1.03
-0.01%
$123.24 million $215
Jan 10, 2026 $1.03
+0.01%
$123.24 million $37
Jan 9, 2026 $1.03
-0.01%
$123.23 million $4,133