Autonomous Liquidity USD Historical Data

alUSD Page 2
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 11 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 10 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 9 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 8 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 7 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 6 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 5 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 4 PM $ 0.961
+0.00%
$ 114.49 million $ 1
Aug 2, 3 PM $ 0.961
+0.00%
$ 114.49 million $ 6
Jul 26, 8 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 7 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 6 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 5 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 4 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 3 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 2 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 1 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 26, 12 AM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 11 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 10 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 9 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 8 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 7 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 6 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 5 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jul 25, 4 PM $ 1.03
+0.00%
$ 122.79 million $ 273
Jun 27, 9 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 8 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 7 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 6 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 5 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 4 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 3 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 2 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 1 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 27, 12 AM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 26, 11 PM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 26, 10 PM $ 1.03
+0.00%
$ 122.55 million $ 73
Jun 26, 9 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 8 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 7 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 6 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 5 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 4 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 3 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 2 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 1 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 12 PM $ 1.03
+0.00%
$ 122.55 million $ 140
Jun 26, 11 AM $ 1.03
+0.00%
$ 122.55 million $ 140