Autonomous Liquidity USD Historical Data

alUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 1.04
+0.00%
$ 124.03 million $ 81
Jun 3, 3 AM $ 1.04
+0.00%
$ 124.03 million $ 81
Jun 3, 2 AM $ 1.04
-0.01%
$ 124.03 million $ 88
Jun 3, 1 AM $ 1.04
+0.00%
$ 124.04 million $ 66
Jun 3, 12 AM $ 1.04
+0.00%
$ 124.04 million $ 66
Jun 2, 11 PM $ 1.04
+0.00%
$ 124.05 million $ 66
Jun 2, 10 PM $ 1.04
+0.00%
$ 124.05 million $ 64
Jun 2, 9 PM $ 1.04
+0.00%
$ 124.05 million $ 64
Jun 2, 8 PM $ 1.04
+0.00%
$ 124.05 million $ 64
Jun 2, 7 PM $ 1.04
+0.00%
$ 124.05 million $ 64
Jun 2, 6 PM $ 1.04
+0.00%
$ 124.05 million $ 64
Jun 2, 5 PM $ 1.04
+0.00%
$ 124.05 million $ 64
Jun 2, 4 PM $ 1.04
+0.00%
$ 124.05 million $ 102
Jun 2, 3 PM $ 1.04
+0.00%
$ 124.05 million $ 102
Jun 2, 2 PM $ 1.04
+0.00%
$ 124.05 million $ 102
Jun 2, 1 PM $ 1.04
+0.00%
$ 124.05 million $ 109
Jun 2, 12 PM $ 1.04
-0.02%
$ 124.05 million $ 109
Jun 2, 11 AM $ 1.04
+0.00%
$ 124.08 million $ 53
Jun 2, 10 AM $ 1.04
+0.00%
$ 124.08 million $ 55
Jun 2, 9 AM $ 1.04
+0.00%
$ 124.08 million $ 55
Jun 2, 8 AM $ 1.04
+0.00%
$ 124.08 million $ 55
Jun 2, 7 AM $ 1.04
+0.00%
$ 124.08 million $ 57
Jun 2, 6 AM $ 1.04
+0.00%
$ 124.08 million $ 57
Jun 2, 5 AM $ 1.04
+0.00%
$ 124.08 million $ 57
Jun 2, 4 AM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 2, 3 AM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 2, 2 AM $ 1.04
+0.00%
$ 124.08 million $ 59
Jun 2, 1 AM $ 1.04
+0.00%
$ 124.08 million $ 59
Jun 2, 12 AM $ 1.04
+0.00%
$ 124.08 million $ 59
Jun 1, 11 PM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 1, 10 PM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 1, 9 PM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 1, 8 PM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 1, 7 PM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 1, 6 PM $ 1.04
+0.00%
$ 124.08 million $ 66
Jun 1, 5 PM $ 1.04
-0.02%
$ 124.08 million $ 66
Jun 1, 4 PM $ 1.04
+0.00%
$ 124.11 million $ 28
Jun 1, 3 PM $ 1.04
+0.00%
$ 124.11 million $ 28
Jun 1, 2 PM $ 1.04
+0.00%
$ 124.11 million $ 28
Jun 1, 1 PM $ 1.04
+0.00%
$ 124.11 million $ 22
Jun 1, 12 PM $ 1.04
+0.00%
$ 124.11 million $ 25
Jun 1, 11 AM $ 1.04
+0.02%
$ 124.11 million $ 27
Jun 1, 10 AM $ 1.04
+0.00%
$ 124.09 million $ 30
Jun 1, 9 AM $ 1.04
+0.00%
$ 124.09 million $ 41
Jun 1, 8 AM $ 1.04
+0.00%
$ 124.09 million $ 41
Jun 1, 7 AM $ 1.04
+0.00%
$ 124.09 million $ 39
Jun 1, 6 AM $ 1.04
+0.00%
$ 124.09 million $ 44
Jun 1, 5 AM $ 1.04
+0.00%
$ 124.09 million $ 50
Jun 1, 4 AM $ 1.04
+0.00%
$ 124.09 million $ 43
Jun 1, 3 AM $ 1.04
+0.00%
$ 124.09 million $ 43