Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Liquidity USD Historical Data

alUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $1.02
+0.06%
$90.49 million $681,605
Sep 29, 2025 $1.02
+0.12%
$88.33 million $436,171
Sep 28, 2025 $1.02
-0.14%
$87.98 million $292,385
Sep 27, 2025 $1.02
-0.80%
$87.38 million $261,580
Sep 26, 2025 $1.02
-0.14%
$86.91 million $680,192
Sep 25, 2025 $1.02
-0.02%
$85 million $1.12 million
Sep 24, 2025 $1.02
-0.07%
$77.36 million $105,278
Sep 23, 2025 $1.02
+0.05%
$64.73 million $253,362
Sep 22, 2025 $1.02
-0.09%
$64.68 million $379,877
Sep 21, 2025 $1.02
+0.00%
$64.75 million $473,211
Sep 20, 2025 $1.02
+0.11%
$65.14 million $256,964
Sep 19, 2025 $1.02
+0.14%
$63 million $587,930
Sep 18, 2025 $1.02
+0.00%
$60.94 million $296,796
Sep 17, 2025 $1.02
-0.13%
$59.74 million $337,217
Sep 16, 2025 $1.02
-0.29%
$58.12 million $393,305
Sep 15, 2025 $1.02
+0.06%
$52.17 million $171,120
Sep 14, 2025 $1.02
-0.41%
$50.36 million $113,641
Sep 13, 2025 $1.03
-2.95%
$-- $197,123
Sep 12, 2025 $1.06
-6.66%
$-- $114,555
Sep 11, 2025 $1.11
+8.28%
$-- $109,413
Download