Autonomous Liquidity USD Historical Data

alUSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 1.03
-0.01%
$ 138.62 million $ 1.56 million
Oct 29, 2025 $ 1.03
-0.09%
$ 138.59 million $ 1.56 million
Oct 28, 2025 $ 1.03
+0.11%
$ 138.72 million $ 1.22 million
Oct 27, 2025 $ 1.03
+0.07%
$ 138.56 million $ 1.59 million
Oct 26, 2025 $ 1.03
+0.01%
$ 138.47 million $ 1.92 million
Oct 25, 2025 $ 1.03
+0.05%
$ 138.46 million $ 1.18 million
Oct 24, 2025 $ 1.03
+0.05%
$ 138.38 million $ 2.91 million
Oct 23, 2025 $ 1.03
-0.04%
$ 160.48 million $ 4.72 million
Oct 22, 2025 $ 1.03
+0.04%
$ 159.27 million $ 2.32 million
Oct 21, 2025 $ 1.03
+0.03%
$ 160.43 million $ 1.14 million
Oct 20, 2025 $ 1.03
+0.02%
$ 159.55 million $ 1.78 million
Oct 19, 2025 $ 1.03
+0.01%
$ 160.14 million $ 769,161
Oct 18, 2025 $ 1.03
+0.01%
$ 160.67 million $ 758,275
Oct 17, 2025 $ 1.03
-0.12%
$ 160.72 million $ 1.43 million
Oct 16, 2025 $ 1.03
+0.11%
$ 153.87 million $ 1.17 million
Oct 15, 2025 $ 1.03
+0.02%
$ 153.7 million $ 459,129
Oct 14, 2025 $ 1.03
+0.08%
$ 153.67 million $ 602,016
Oct 13, 2025 $ 1.02
-0.05%
$ 152.1 million $ 324,721
Oct 12, 2025 $ 1.03
+0.05%
$ 155.52 million $ 534,049
Oct 11, 2025 $ 1.02
+0.24%
$ 161.91 million $ 2.5 million
Oct 10, 2025 $ 1.02
-0.30%
$ 153.36 million $ 1.99 million
Oct 9, 2025 $ 1.03
+0.02%
$ 151.63 million $ 855,854
Oct 8, 2025 $ 1.03
+0.01%
$ 151.6 million $ 1.29 million
Oct 7, 2025 $ 1.03
-0.01%
$ 148.24 million $ 561,072
Oct 6, 2025 $ 1.03
-0.02%
$ 142.82 million $ 1.07 million
Oct 5, 2025 $ 1.03
+0.06%
$ 140.73 million $ 1.35 million
Oct 4, 2025 $ 1.02
-0.10%
$ 137.21 million $ 1.36 million
Oct 3, 2025 $ 1.03
-0.11%
$ 119.06 million $ 2.75 million
Oct 2, 2025 $ 1.03
+0.18%
$ 106.14 million $ 494,225
Oct 1, 2025 $ 1.03
+0.12%
$ 99.89 million $ 258,544
Sep 30, 2025 $ 1.02
+0.06%
$ 90.49 million $ 681,605
Sep 29, 2025 $ 1.02
+0.12%
$ 88.33 million $ 436,171
Sep 28, 2025 $ 1.02
-0.14%
$ 87.98 million $ 292,385
Sep 27, 2025 $ 1.02
-0.80%
$ 87.38 million $ 261,580
Sep 26, 2025 $ 1.02
-0.14%
$ 86.91 million $ 680,192
Sep 25, 2025 $ 1.02
-0.02%
$ 85 million $ 1.12 million
Sep 24, 2025 $ 1.02
-0.07%
$ 77.36 million $ 105,278
Sep 23, 2025 $ 1.02
+0.05%
$ 64.73 million $ 253,362
Sep 22, 2025 $ 1.02
-0.09%
$ 64.68 million $ 379,877
Sep 21, 2025 $ 1.02
+0.00%
$ 64.75 million $ 473,211
Sep 20, 2025 $ 1.02
+0.11%
$ 65.14 million $ 256,964
Sep 19, 2025 $ 1.02
+0.14%
$ 63 million $ 587,930
Sep 18, 2025 $ 1.02
+0.00%
$ 60.94 million $ 296,796
Sep 17, 2025 $ 1.02
-0.13%
$ 59.74 million $ 337,217
Sep 16, 2025 $ 1.02
-0.29%
$ 58.12 million $ 393,305
Sep 15, 2025 $ 1.02
+0.06%
$ 52.17 million $ 171,120
Sep 14, 2025 $ 1.02
-0.41%
$ 50.36 million $ 113,641
Sep 13, 2025 $ 1.03
-2.95%
$ -- $ 197,123
Sep 12, 2025 $ 1.06
-6.66%
$ -- $ 114,555
Sep 11, 2025 $ 1.11
+8.28%
$ -- $ 109,413
Download