Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Liquidity USD Historical Data

alUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $1.03
-0.07%
$123.13 million $643,121
Nov 18, 2025 $1.03
+0.03%
$120.65 million $664,840
Nov 17, 2025 $1.03
-0.03%
$120.19 million $470,756
Nov 16, 2025 $1.03
+0.02%
$120.24 million $833,582
Nov 15, 2025 $1.03
-0.01%
$116.84 million $407,481
Nov 14, 2025 $1.03
-0.03%
$111.86 million $1.53 million
Nov 13, 2025 $1.03
+0.06%
$107.53 million $2.57 million
Nov 12, 2025 $1.03
-0.04%
$107.43 million $1.25 million
Nov 11, 2025 $1.03
+0.00%
$107.27 million $114,961
Nov 10, 2025 $1.03
-0.02%
$104.49 million $121,423
Nov 9, 2025 $1.03
+0.09%
$104.61 million $789,743
Nov 8, 2025 $1.03
-0.02%
$103.61 million $501,075
Nov 7, 2025 $1.03
+0.27%
$109.17 million $8.48 million
Nov 6, 2025 $1.03
-0.04%
$109.75 million $4.5 million
Nov 5, 2025 $1.03
+0.53%
$113.2 million $1.26 million
Nov 4, 2025 $1.02
-0.69%
$132.15 million $5.15 million
Nov 3, 2025 $1.03
-0.01%
$148.7 million $921,358
Nov 2, 2025 $1.03
+0.07%
$147.96 million $716,146
Nov 1, 2025 $1.03
+0.03%
$140.78 million $218,286
Oct 31, 2025 $1.03
-0.02%
$138.71 million $806,100
Oct 30, 2025 $1.03
-0.01%
$138.62 million $1.56 million
Oct 29, 2025 $1.03
-0.09%
$138.59 million $1.56 million
Oct 28, 2025 $1.03
+0.11%
$138.72 million $1.22 million
Oct 27, 2025 $1.03
+0.07%
$138.56 million $1.59 million
Oct 26, 2025 $1.03
+0.01%
$138.47 million $1.92 million
Oct 25, 2025 $1.03
+0.05%
$138.46 million $1.18 million
Oct 24, 2025 $1.03
+0.05%
$138.38 million $2.91 million
Oct 23, 2025 $1.03
-0.04%
$160.48 million $4.72 million
Oct 22, 2025 $1.03
+0.04%
$159.27 million $2.32 million
Oct 21, 2025 $1.03
+0.03%
$160.43 million $1.14 million
Oct 20, 2025 $1.03
+0.02%
$159.55 million $1.78 million
Oct 19, 2025 $1.03
+0.01%
$160.14 million $769,161
Oct 18, 2025 $1.03
+0.01%
$160.67 million $758,275
Oct 17, 2025 $1.03
-0.12%
$160.72 million $1.43 million
Oct 16, 2025 $1.03
+0.11%
$153.87 million $1.17 million
Oct 15, 2025 $1.03
+0.02%
$153.7 million $459,129
Oct 14, 2025 $1.03
+0.08%
$153.67 million $602,016
Oct 13, 2025 $1.02
-0.05%
$152.1 million $324,721
Oct 12, 2025 $1.03
+0.05%
$155.52 million $534,049
Oct 11, 2025 $1.02
+0.24%
$161.91 million $2.5 million
Oct 10, 2025 $1.02
-0.30%
$153.36 million $1.99 million
Oct 9, 2025 $1.03
+0.02%
$151.63 million $855,854
Oct 8, 2025 $1.03
+0.01%
$151.6 million $1.29 million
Oct 7, 2025 $1.03
-0.01%
$148.24 million $561,072
Oct 6, 2025 $1.03
-0.02%
$142.82 million $1.07 million
Oct 5, 2025 $1.03
+0.06%
$140.73 million $1.35 million
Oct 4, 2025 $1.02
-0.10%
$137.21 million $1.36 million
Oct 3, 2025 $1.03
-0.11%
$119.06 million $2.75 million
Oct 2, 2025 $1.03
+0.18%
$106.14 million $494,225
Oct 1, 2025 $1.03
+0.12%
$99.89 million $258,544