Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₇201 | +0.00% | ||
| Yesterday | $0.0₇201 | +4.43% | ||
| Sep 28, 2026 | $0.0₇187 | -1.37% | ||
| Sep 27, 2026 | $0.0₇199 | +3.57% | ||
| Sep 26, 2026 | $0.0₇193 | +1.61% | ||
| Sep 25, 2026 | $0.0₇189 | +5.25% | ||
| Sep 24, 2026 | $0.0₇18 | -0.66% | ||
| Sep 23, 2026 | $0.0₇182 | -7.92% | ||
| Sep 22, 2026 | $0.0₇201 | +2.13% | ||
| Sep 21, 2026 | $0.0₇201 | -1.27% | ||
| Sep 20, 2026 | $0.0₇202 | +11.57% | ||
| Sep 19, 2026 | $0.0₇18 | +22.24% | ||
| Sep 18, 2026 | $0.0₇148 | +8.60% | ||
| Sep 17, 2026 | $0.0₇135 | +0.94% | ||
| Sep 16, 2026 | $0.0₇133 | +3.54% | ||
| Sep 15, 2026 | $0.0₇129 | -4.21% | ||
| Sep 14, 2026 | $0.0₇135 | +3.86% | ||
| Sep 13, 2026 | $0.0₇13 | -0.46% | ||
| Sep 12, 2026 | $0.0₇131 | -0.83% | ||
| Sep 11, 2026 | $0.0₇133 | +1.13% | ||
| Sep 10, 2026 | $0.0₇133 | -2.93% | ||
| Sep 9, 2026 | $0.0₇138 | -0.89% | ||
| Sep 8, 2026 | $0.0₇143 | -0.33% | ||
| Sep 7, 2026 | $0.0₇146 | +3.01% | ||
| Sep 6, 2026 | $0.0₇141 | +2.94% | ||
| Sep 5, 2026 | $0.0₇136 | +1.75% | ||
| Sep 4, 2026 | $0.0₇131 | +0.00% | ||
| Sep 3, 2026 | $0.0₇134 | +4.09% | ||
| Sep 2, 2026 | $0.0₇127 | -0.32% | ||
| Sep 1, 2026 | $0.0₇128 | -5.79% | ||
| Aug 31, 2026 | $0.0₇135 | +0.14% | ||
| Aug 30, 2026 | $0.0₇133 | -3.64% | ||
| Aug 29, 2026 | $0.0₇137 | -0.41% | ||
| Aug 28, 2026 | $0.0₇135 | -2.98% | ||
| Aug 27, 2026 | $0.0₇141 | +1.35% | ||
| Aug 26, 2026 | $0.0₇138 | +1.27% | ||
| Aug 25, 2026 | $0.0₇137 | -3.98% | ||
| Aug 24, 2026 | $0.0₇142 | +0.35% | ||
| Aug 23, 2026 | $0.0₇143 | +2.82% | ||
| Aug 22, 2026 | $0.0₇14 | -5.19% | ||
| Aug 21, 2026 | $0.0₇147 | +7.10% | ||
| Aug 20, 2026 | $0.0₇137 | +7.32% | ||
| Aug 19, 2026 | $0.0₇128 | +6.17% | ||
| Aug 18, 2026 | $0.0₇119 | +0.62% | ||
| Aug 17, 2026 | $0.0₇119 | +0.00% | ||
| Aug 16, 2026 | $0.0₇118 | -0.12% | ||
| Aug 15, 2026 | $0.0₇12 | -1.62% | ||
| Aug 14, 2026 | $0.0₇122 | +1.55% | ||
| Aug 13, 2026 | $0.0₇121 | +0.11% | ||
| Aug 12, 2026 | $0.0₇12 | +1.58% | ||
Previous Next