SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇188
+0.00%
$ -- $ 2
Yesterday $ 0.0₇188
+2.12%
$ -- $ 2
May 5, 2026 $ 0.0₇184
+1.81%
$ -- $ 1
May 4, 2026 $ 0.0₇18
+1.13%
$ -- $ 3
May 3, 2026 $ 0.0₇178
+0.22%
$ -- $ 1
May 2, 2026 $ 0.0₇179
+1.73%
$ -- $ 3
May 1, 2026 $ 0.0₇177
-1.47%
$ -- $ 5
Apr 30, 2026 $ 0.0₇178
-0.15%
$ -- $ 1
Apr 29, 2026 $ 0.0₇178
-1.03%
$ -- $ 4
Apr 28, 2026 $ 0.0₇18
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₇182
-2.74%
$ -- $ 60
Apr 25, 2026 $ 0.0₇186
-0.37%
$ -- $ 113
Apr 23, 2026 $ 0.0₇185
-1.63%
$ -- $ 3
Apr 22, 2026 $ 0.0₇188
+1.11%
$ -- $ 3
Apr 21, 2026 $ 0.0₇185
-1.12%
$ -- $ 4
Apr 20, 2026 $ 0.0₇187
+2.30%
$ -- $ 2
Apr 19, 2026 $ 0.0₇181
-2.02%
$ -- $ 3
Apr 18, 2026 $ 0.0₇188
-2.96%
$ -- $ 21
Apr 17, 2026 $ 0.0₇196
+0.44%
$ -- $ 26
Apr 16, 2026 $ 0.0₇195
+3.62%
$ -- $ 7
Apr 15, 2026 $ 0.0₇189
+0.98%
$ -- $ 1
Apr 14, 2026 $ 0.0₇186
-3.10%
$ -- $ 4
Apr 13, 2026 $ 0.0₇192
+5.27%
$ -- $ 5
Apr 12, 2026 $ 0.0₇181
-3.13%
$ -- $ 4
Apr 11, 2026 $ 0.0₇189
+0.53%
$ -- $ 3
Apr 10, 2026 $ 0.0₇187
-0.76%
$ -- $ 5
Apr 9, 2026 $ 0.0₇188
+3.41%
$ -- $ 5
Apr 8, 2026 $ 0.0₇177
-3.63%
$ -- $ 1
Apr 7, 2026 $ 0.0₇188
+5.37%
$ -- $ 5
Apr 6, 2026 $ 0.0₇184
+1.81%
$ -- $ 4
Apr 5, 2026 $ 0.0₇177
+0.18%
$ -- $ 1
Apr 4, 2026 $ 0.0₇179
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₇179
+2.56%
$ -- $ 2
Apr 2, 2026 $ 0.0₇177
-1.82%
$ -- $ 3
Apr 1, 2026 $ 0.0₇185
+4.22%
$ -- $ 3
Mar 31, 2026 $ 0.0₇176
-0.63%
$ -- $ 1
Mar 30, 2026 $ 0.0₇176
+2.47%
$ -- $ 2
Mar 29, 2026 $ 0.0₇168
-0.78%
$ -- $ 1
Mar 28, 2026 $ 0.0₇174
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₇176
-0.30%
$ -- $ 2
Mar 26, 2026 $ 0.0₇181
-3.77%
$ -- $ 2
Mar 25, 2026 $ 0.0₇192
+0.78%
$ -- $ 1
Mar 28, 2025 $ 0.0₇53
-7.37%
$ -- $ 1,035
Mar 27, 2025 $ 0.0₇572
+0.07%
$ -- $ 1,109
Mar 25, 2025 $ 0.0₇523
+1.24%
$ -- $ 1,716
Mar 24, 2025 $ 0.0₇516
+3.36%
$ -- $ 1,695
Mar 14, 2025 $ 0.0₇427
+2.68%
$ -- $ 12,333
Mar 13, 2025 $ 0.0₇416
-14.44%
$ -- $ 15,047
Mar 12, 2025 $ 0.0₇445
+8.66%
$ -- $ 3,692
Mar 11, 2025 $ 0.0₇41
+9.32%
$ -- $ 3,576
Download