SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇173
+0.00%
$ -- $ 2
Yesterday $ 0.0₇174
-0.51%
$ -- $ 2
May 26, 2026 $ 0.0₇177
-0.73%
$ -- $ 3
May 25, 2026 $ 0.0₇179
+2.22%
$ -- $ 2
May 24, 2026 $ 0.0₇175
-2.56%
$ -- $ 2
May 23, 2026 $ 0.0₇181
+3.48%
$ -- $ 6
May 22, 2026 $ 0.0₇176
-3.58%
$ -- $ 5
May 21, 2026 $ 0.0₇179
+0.20%
$ -- $ 1
May 20, 2026 $ 0.0₇178
+1.42%
$ -- $ 48
May 19, 2026 $ 0.0₇175
-2.09%
$ -- $ 95
May 18, 2026 $ 0.0₇178
+0.15%
$ -- $ 2
May 17, 2026 $ 0.0₇179
-0.71%
$ -- $ 1
May 16, 2026 $ 0.0₇181
-2.14%
$ -- $ 66
May 15, 2026 $ 0.0₇187
-3.27%
$ -- $ 2
May 14, 2026 $ 0.0₇194
+2.08%
$ -- $ 2
May 13, 2026 $ 0.0₇189
-1.48%
$ -- $ 4
May 12, 2026 $ 0.0₇191
-3.11%
$ -- $ 3
May 11, 2026 $ 0.0₇196
-1.11%
$ -- $ 4
May 10, 2026 $ 0.0₇201
+3.49%
$ -- $ 2
May 9, 2026 $ 0.0₇193
-0.48%
$ -- $ 3
May 8, 2026 $ 0.0₇193
+4.13%
$ -- $ 3
May 7, 2026 $ 0.0₇185
-0.69%
$ -- $ 1
May 6, 2026 $ 0.0₇188
+2.12%
$ -- $ 2
May 5, 2026 $ 0.0₇184
+1.81%
$ -- $ 1
May 4, 2026 $ 0.0₇18
+1.13%
$ -- $ 3
May 3, 2026 $ 0.0₇178
+0.22%
$ -- $ 1
May 2, 2026 $ 0.0₇179
+1.73%
$ -- $ 3
May 1, 2026 $ 0.0₇177
-1.47%
$ -- $ 5
Apr 30, 2026 $ 0.0₇178
-0.15%
$ -- $ 1
Apr 29, 2026 $ 0.0₇178
-1.03%
$ -- $ 4
Apr 28, 2026 $ 0.0₇18
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₇182
-2.74%
$ -- $ 60
Apr 25, 2026 $ 0.0₇186
-0.37%
$ -- $ 113
Apr 23, 2026 $ 0.0₇185
-1.63%
$ -- $ 3
Apr 22, 2026 $ 0.0₇188
+1.11%
$ -- $ 3
Apr 21, 2026 $ 0.0₇185
-1.12%
$ -- $ 4
Apr 20, 2026 $ 0.0₇187
+2.30%
$ -- $ 2
Apr 19, 2026 $ 0.0₇181
-2.02%
$ -- $ 3
Apr 18, 2026 $ 0.0₇188
-2.96%
$ -- $ 21
Apr 17, 2026 $ 0.0₇196
+0.44%
$ -- $ 26
Apr 16, 2026 $ 0.0₇195
+3.62%
$ -- $ 7
Apr 15, 2026 $ 0.0₇189
+0.98%
$ -- $ 1
Apr 14, 2026 $ 0.0₇186
-3.10%
$ -- $ 4
Apr 13, 2026 $ 0.0₇192
+5.27%
$ -- $ 5
Apr 12, 2026 $ 0.0₇181
-3.13%
$ -- $ 4
Apr 11, 2026 $ 0.0₇189
+0.53%
$ -- $ 3
Apr 10, 2026 $ 0.0₇187
-0.76%
$ -- $ 5
Apr 9, 2026 $ 0.0₇188
+3.41%
$ -- $ 5
Apr 8, 2026 $ 0.0₇177
-3.63%
$ -- $ 1
Apr 7, 2026 $ 0.0₇188
+5.37%
$ -- $ 5
Download