Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 2
| Date | | |
|---|---|---|
| Feb 10, 2025 | $ 0.0₇424 | +1.76% |
| Feb 3, 2025 | $ 0.0₇374 | -1.08% |
| Feb 2, 2025 | $ 0.0₇377 | -54.71% |
| Feb 1, 2025 | $ 0.0₇833 | -18.31% |
| Jan 31, 2025 | $ 0.0₆102 | -0.87% |
| Jan 30, 2025 | $ 0.0₆103 | +20.01% |
| Jan 29, 2025 | $ 0.0₇869 | +4.39% |
| Jan 28, 2025 | $ 0.0₇832 | -15.38% |
| Jan 26, 2025 | $ 0.0₆105 | +2.78% |
| Jan 25, 2025 | $ 0.0₆102 | -22.13% |
| Jan 20, 2025 | $ 0.0₆144 | +3.36% |
| Jan 19, 2025 | $ 0.0₆139 | -18.84% |
| Jan 9, 2025 | $ 0.0₆155 | -3.02% |
| Jan 8, 2025 | $ 0.0₆16 | -8.35% |
| Jan 7, 2025 | $ 0.0₆175 | -2.67% |
| Jan 5, 2025 | $ 0.0₆19 | -1.88% |
| Jan 4, 2025 | $ 0.0₆194 | +3.23% |
| Dec 28, 2024 | $ 0.0₆172 | +3.70% |
| Dec 27, 2024 | $ 0.0₆165 | -0.14% |
| Dec 24, 2024 | $ 0.0₆168 | -0.27% |
| Dec 23, 2024 | $ 0.0₆168 | +9.41% |
| Dec 22, 2024 | $ 0.0₆153 | -1.28% |
| Dec 20, 2024 | $ 0.0₆161 | +0.37% |
| Dec 19, 2024 | $ 0.0₆161 | +5.61% |
| Dec 14, 2024 | $ 0.0₆209 | +0.22% |
| Dec 13, 2024 | $ 0.0₆208 | +0.39% |
| Dec 12, 2024 | $ 0.0₆207 | +8.93% |
| Dec 11, 2024 | $ 0.0₆19 | +1.27% |
| Dec 10, 2024 | $ 0.0₆168 | -4.22% |
| Dec 9, 2024 | $ 0.0₆175 | -24.06% |
| Dec 8, 2024 | $ 0.0₆23 | -0.71% |
| Dec 6, 2024 | $ 0.0₆232 | +1.32% |
| Dec 5, 2024 | $ 0.0₆229 | -3.76% |
| Dec 4, 2024 | $ 0.0₆236 | -0.49% |
| Dec 3, 2024 | $ 0.0₆238 | -0.17% |
| Nov 26, 2024 | $ 0.0₆217 | -4.51% |
| Nov 25, 2024 | $ 0.0₆228 | -7.52% |
| Nov 24, 2024 | $ 0.0₆246 | +5.01% |
| Nov 23, 2024 | $ 0.0₆235 | -13.00% |
| Nov 22, 2024 | $ 0.0₆27 | +16.82% |
| Nov 21, 2024 | $ 0.0₆231 | +15.72% |
| Nov 20, 2024 | $ 0.0₆2 | -0.78% |
| Nov 16, 2024 | $ 0.0₆203 | +2.57% |
| Nov 15, 2024 | $ 0.0₆197 | +4.03% |
| Nov 14, 2024 | $ 0.0₆194 | -4.04% |
| Nov 13, 2024 | $ 0.0₆202 | +1.04% |
| Nov 1, 2024 | $ 0.0₆15 | -0.55% |
| Oct 31, 2024 | $ 0.0₆151 | -15.75% |
| Oct 30, 2024 | $ 0.0₆175 | -2.79% |
| Oct 29, 2024 | $ 0.0₆18 | +0.00% |