SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
Today $0.0₇144
+0.00%
$-- $3
Yesterday $0.0₇141
+2.94%
$-- $1
Sep 5, 2026 $0.0₇136
+1.75%
$-- $0
Sep 4, 2026 $0.0₇131
+0.00%
$-- $1
Sep 3, 2026 $0.0₇134
+4.09%
$-- $2
Sep 2, 2026 $0.0₇127
-0.32%
$-- $1
Sep 1, 2026 $0.0₇128
-5.79%
$-- $343
Aug 31, 2026 $0.0₇135
+0.14%
$-- $1
Aug 30, 2026 $0.0₇133
-3.64%
$-- $2
Aug 29, 2026 $0.0₇137
-0.41%
$-- $1
Aug 28, 2026 $0.0₇135
-2.98%
$-- $4
Aug 27, 2026 $0.0₇141
+1.35%
$-- $2
Aug 26, 2026 $0.0₇138
+1.27%
$-- $2
Aug 25, 2026 $0.0₇137
-3.98%
$-- $2
Aug 24, 2026 $0.0₇142
+0.35%
$-- $30
Aug 23, 2026 $0.0₇143
+2.82%
$-- $3
Aug 22, 2026 $0.0₇14
-5.19%
$-- $11
Aug 21, 2026 $0.0₇147
+7.10%
$-- $8
Aug 20, 2026 $0.0₇137
+7.32%
$-- $6
Aug 19, 2026 $0.0₇128
+6.17%
$-- $8
Aug 18, 2026 $0.0₇119
+0.62%
$-- $1
Aug 17, 2026 $0.0₇119
+0.00%
$-- $0
Aug 16, 2026 $0.0₇118
-0.12%
$-- $16
Aug 15, 2026 $0.0₇12
-1.62%
$-- $5
Aug 14, 2026 $0.0₇122
+1.55%
$-- $0
Aug 13, 2026 $0.0₇121
+0.11%
$-- $2
Aug 12, 2026 $0.0₇12
+1.58%
$-- $3
Aug 11, 2026 $0.0₇119
-3.40%
$-- $5
Aug 10, 2026 $0.0₇122
-0.94%
$-- $3
Aug 8, 2026 $0.0₇124
+0.40%
$-- $1
Aug 7, 2026 $0.0₇121
+0.15%
$-- $0
Aug 6, 2026 $0.0₇121
-1.40%
$-- $1
Aug 5, 2026 $0.0₇124
-1.11%
$-- $1
Aug 4, 2026 $0.0₇126
+1.40%
$-- $3
Aug 3, 2026 $0.0₇123
+0.05%
$-- $1
Aug 2, 2026 $0.0₇124
+6.42%
$-- $6
Aug 1, 2026 $0.0₇116
-3.45%
$-- $2
Jul 31, 2026 $0.0₇121
-1.60%
$-- $0
Jul 30, 2026 $0.0₇122
+0.55%
$-- $4
Jul 29, 2026 $0.0₇121
-1.82%
$-- $3
Jul 28, 2026 $0.0₇123
+0.69%
$-- $2
Jul 27, 2026 $0.0₇121
-3.81%
$-- $2
Jul 26, 2026 $0.0₇126
-0.88%
$-- $0
Jul 25, 2026 $0.0₇128
+7.58%
$-- $4
Jul 24, 2026 $0.0₇118
+1.25%
$-- $1
Jul 23, 2026 $0.0₇119
-2.76%
$-- $3
Jul 22, 2026 $0.0₇123
+0.00%
$-- $0
Jul 21, 2026 $0.0₇125
+0.13%
$-- $0
Jul 20, 2026 $0.0₇124
+0.67%
$-- $3
Jul 19, 2026 $0.0₇122
-1.20%
$-- $1
Download