SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇124
+0.00%
$ -- $ 8
Today, at 8 AM $ 0.0₇125
-0.70%
$ -- $ 7
Today, at 7 AM $ 0.0₇126
+0.00%
$ -- $ 7
Today, at 5 AM $ 0.0₇126
+2.28%
$ -- $ 7
Today, at 12 AM $ 0.0₇123
+0.23%
$ -- $ 6
Yesterday, at 11 PM $ 0.0₇123
+0.21%
$ -- $ 6
Yesterday, at 10 PM $ 0.0₇123
+0.59%
$ -- $ 6
Yesterday, at 9 PM $ 0.0₇121
+0.00%
$ -- $ 6
Yesterday, at 8 PM $ 0.0₇12
+2.55%
$ -- $ 6
Yesterday, at 7 PM $ 0.0₇117
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.0₇117
+1.20%
$ -- $ 5
Yesterday, at 5 PM $ 0.0₇116
-1.82%
$ -- $ 4
Yesterday, at 4 PM $ 0.0₇12
-0.36%
$ -- $ 3
Yesterday, at 3 PM $ 0.0₇121
+0.00%
$ -- $ 3
Yesterday, at 1 PM $ 0.0₇122
+0.00%
$ -- $ 3
Yesterday, at 7 AM $ 0.0₇123
+0.00%
$ -- $ 6
Yesterday, at 6 AM $ 0.0₇123
-0.35%
$ -- $ 6
Yesterday, at 4 AM $ 0.0₇123
-0.32%
$ -- $ 7
Jun 23, 10 PM $ 0.0₇124
+0.42%
$ -- $ 7
Jun 23, 8 PM $ 0.0₇123
+0.19%
$ -- $ 6
Jun 23, 4 PM $ 0.0₇122
+0.33%
$ -- $ 6
Jun 23, 12 PM $ 0.0₇12
+0.71%
$ -- $ 6
Jun 23, 11 AM $ 0.0₇119
+0.00%
$ -- $ 5
Jun 23, 10 AM $ 0.0₇118
+0.00%
$ -- $ 5
Jun 23, 9 AM $ 0.0₇118
+1.13%
$ -- $ 5
Jun 23, 8 AM $ 0.0₇118
+0.00%
$ -- $ 4
Jun 23, 6 AM $ 0.0₇118
-1.77%
$ -- $ 4
Jun 22, 11 PM $ 0.0₇119
+0.00%
$ -- $ 4
Jun 22, 10 PM $ 0.0₇12
+0.00%
$ -- $ 4
Jun 22, 7 PM $ 0.0₇12
+0.00%
$ -- $ 4
Jun 22, 3 PM $ 0.0₇122
-0.30%
$ -- $ 4
Jun 22, 2 PM $ 0.0₇122
-0.87%
$ -- $ 4
Jun 22, 1 PM $ 0.0₇123
+0.66%
$ -- $ 3
Jun 22, 12 PM $ 0.0₇122
+0.21%
$ -- $ 3
Jun 22, 11 AM $ 0.0₇121
+0.46%
$ -- $ 3
Jun 22, 1 AM $ 0.0₇119
+0.41%
$ -- $ 2
Jun 21, 11 PM $ 0.0₇118
-0.15%
$ -- $ 2
Jun 21, 9 PM $ 0.0₇119
-0.59%
$ -- $ 2
Jun 21, 8 PM $ 0.0₇12
+0.00%
$ -- $ 2
Jun 21, 12 AM $ 0.0₇12
+0.42%
$ -- $ 5
Jun 20, 11 PM $ 0.0₇119
+0.24%
$ -- $ 5
Jun 20, 10 PM $ 0.0₇119
+0.24%
$ -- $ 5
Jun 20, 1 PM $ 0.0₇117
+0.00%
$ -- $ 9
Jun 20, 7 AM $ 0.0₇118
+4.60%
$ -- $ 8
Jun 20, 5 AM $ 0.0₇115
+0.85%
$ -- $ 7
Jun 19, 11 PM $ 0.0₇114
+0.00%
$ -- $ 8
Jun 19, 10 PM $ 0.0₇114
+0.00%
$ -- $ 8
Jun 19, 8 PM $ 0.0₇113
+0.62%
$ -- $ 7
Jun 19, 7 PM $ 0.0₇111
-3.26%
$ -- $ 7
Jun 19, 6 PM $ 0.0₇116
-0.22%
$ -- $ 4
Download