SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₇144
+0.00%
$-- $3
Today, at 1 PM $0.0₇144
+0.73%
$-- $3
Today, at 12 PM $0.0₇143
+0.85%
$-- $2
Today, at 9 AM $0.0₇141
+0.00%
$-- $2
Today, at 8 AM $0.0₇14
+0.00%
$-- $2
Today, at 7 AM $0.0₇138
+0.00%
$-- $2
Today, at 2 AM $0.0₇139
+0.00%
$-- $2
Today, at 12 AM $0.0₇141
+0.00%
$-- $2
Yesterday, at 11 PM $0.0₇141
+0.00%
$-- $1
Yesterday, at 9 PM $0.0₇14
+0.00%
$-- $1
Yesterday, at 8 PM $0.0₇139
+1.00%
$-- $1
Yesterday, at 4 PM $0.0₇136
-0.01%
$-- $1
Yesterday, at 3 PM $0.0₇135
+0.00%
$-- $1
Yesterday, at 3 AM $0.0₇137
+0.00%
$-- $1
Yesterday, at 1 AM $0.0₇137
+0.00%
$-- $1
Sep 5, 6 PM $0.0₇136
+0.00%
$-- $0
Sep 5, 5 PM $0.0₇135
+0.00%
$-- $0
Sep 5, 12 PM $0.0₇134
+0.00%
$-- $0
Sep 5, 7 AM $0.0₇133
+0.00%
$-- $0
Sep 4, 12 PM $0.0₇131
+0.00%
$-- $1
Sep 3, 9 PM $0.0₇134
+0.06%
$-- $2
Sep 3, 4 PM $0.0₇133
+0.27%
$-- $2
Sep 3, 3 PM $0.0₇132
+0.00%
$-- $2
Sep 3, 2 PM $0.0₇132
+0.98%
$-- $1
Sep 3, 12 PM $0.0₇13
+0.00%
$-- $1
Sep 3, 5 AM $0.0₇129
+0.00%
$-- $1
Sep 3, 2 AM $0.0₇129
+0.00%
$-- $0
Sep 2, 10 AM $0.0₇127
+0.00%
$-- $1
Sep 2, 1 AM $0.0₇127
+0.00%
$-- $342
Sep 1, 6 PM $0.0₇128
+0.00%
$-- $343
Sep 1, 9 AM $0.0₇129
+0.00%
$-- $346
Sep 1, 8 AM $0.0₇129
+0.00%
$-- $346
Sep 1, 2 AM $0.0₇129
+0.39%
$-- $1
Sep 1, 12 AM $0.0₇136
+0.00%
$-- $1
Aug 31, 12 PM $0.0₇135
+0.00%
$-- $1
Aug 31, 6 AM $0.0₇135
+0.00%
$-- $3
Aug 31, 5 AM $0.0₇134
+0.00%
$-- $3
Aug 30, 11 PM $0.0₇133
-1.89%
$-- $2
Aug 30, 10 PM $0.0₇137
+0.00%
$-- $1
Aug 30, 7 PM $0.0₇138
+0.00%
$-- $1
Aug 30, 5 PM $0.0₇139
+0.00%
$-- $1
Aug 30, 1 PM $0.0₇138
+0.00%
$-- $1
Aug 30, 11 AM $0.0₇138
+0.00%
$-- $0
Aug 29, 6 PM $0.0₇137
+0.00%
$-- $1
Aug 29, 2 PM $0.0₇137
+0.00%
$-- $4
Aug 28, 6 PM $0.0₇135
+0.00%
$-- $4
Aug 28, 4 PM $0.0₇135
-1.06%
$-- $4
Aug 28, 3 PM $0.0₇139
+0.00%
$-- $1
Aug 28, 10 AM $0.0₇138
+0.00%
$-- $1
Aug 28, 8 AM $0.0₇139
+0.00%
$-- $1
Download