SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
1:28 PM $0.0₇144
+0.00%
$-- $3
1:01 PM $0.0₇143
+0.00%
$-- $3
12:55 PM $0.0₇143
+0.00%
$-- $2
12:49 PM $0.0₇142
+0.00%
$-- $2
9:12 AM $0.0₇141
+0.00%
$-- $2
8:45 AM $0.0₇14
+0.00%
$-- $2
7:42 AM $0.0₇138
+0.00%
$-- $2
2:12 AM $0.0₇139
+0.00%
$-- $2
12:14 AM $0.0₇141
+0.00%
$-- $2
11:49 PM $0.0₇141
+0.00%
$-- $1
9:33 PM $0.0₇14
+0.00%
$-- $1
8:50 PM $0.0₇139
+0.00%
$-- $1
8:30 PM $0.0₇137
+0.00%
$-- $1
4:15 PM $0.0₇136
+0.00%
$-- $1
4:14 PM $0.0₇136
+0.00%
$-- $1
3:02 PM $0.0₇135
+0.00%
$-- $1
Download