SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇135
+11.66%
$-- $125
Jul 2026 $0.0₇121
-4.12%
$-- $162
Jun 2026 $0.0₇125
-27.31%
$-- $121
May 2026 $0.0₇171
-4.83%
$-- $139
Apr 2026 $0.0₇178
+0.13%
$-- $294
Mar 2026 $0.0₇176
-7.83%
$-- $10
Mar 2025 $0.0₇53
-27.54%
$-- $126,479
Feb 2025 $0.0₇732
-28.23%
$-- $118,177
Jan 2025 $0.0₆103
-45.25%
$-- $156,499
Dec 2024 $0.0₆172
-27.92%
$-- $141,425
Nov 2024 $0.0₆217
+43.68%
$-- $129,270
Oct 2024 $0.0₆175
-22.96%
$-- $105,914
Sep 2024 $0.0₆228
+45.07%
$-- $208,560
Aug 2024 $0.0₆155
+13.67%
$-- $151,225
Jul 2024 $0.0₆156
+72.45%
$-- $233,709
Jun 2024 $0.0₇905
-33.07%
$-- $203,124
May 2024 $0.0₆138
+19.00%
$-- $165,588
Apr 2024 $0.0₆132
-35.06%
$-- $170,819
Mar 2024 $0.0₆223
-36.78%
$-- $2.06 million
Feb 2024 $0.0₆354
+23.09%
$-- $2.07 million
Jan 2024 $0.0₆287
-5.46%
$-- $1.04 million
Dec 2023 $0.0₆337
-14.56%
$-- $884,998
Nov 2023 $0.0₆397
+37.31%
$-- $1.21 million
Oct 2023 $0.0₆289
+353.58%
$-- $776,148
Sep 2023 $0.0₇934
+91.38%
$-- $12,086
Aug 2023 $0.0₇525
+1.66%
$-- $7,270
Jul 2023 $0.0₇598
-3.24%
$-- $14,962
Jun 2023 $0.0₇567
-5.96%
$-- $21,657
May 2023 $0.0₇66
-10.73%
$-- $30,061
Apr 2023 $0.0₇739
-17.38%
$-- $15,121
Mar 2023 $0.0₇677
-22.28%
$-- $118,105
Feb 2023 $0.0₇9
-10.06%
$-- $44,060
Jan 2023 $0.0₇846
+26.61%
$-- $23,900
Dec 2022 $0.0₇65
-25.78%
$-- $55,230
Nov 2022 $0.0₇928
+14.61%
$-- $16,585
Download