SmarterCoin (SMRTr) Historical Data

SMRTR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₇141
+4.64%
$-- $353
Aug 24 $0.0₇133
-6.14%
$-- $42
Aug 17 $0.0₇14
+17.74%
$-- $34
Aug 10 $0.0₇12
-2.48%
$-- $16
Aug 3 $0.0₇124
+0.30%
$-- $9
Jul 27 $0.0₇124
-1.11%
$-- $17
Jul 20 $0.0₇126
+2.00%
$-- $11
Jul 13 $0.0₇122
-4.59%
$-- $123
Jul 6 $0.0₇124
-5.37%
$-- $12
Jun 29 $0.0₇133
+7.71%
$-- $9
Jun 22 $0.0₇122
+3.01%
$-- $29
Jun 15 $0.0₇119
-7.69%
$-- $21
Jun 8 $0.0₇129
-1.11%
$-- $11
Jun 1 $0.0₇13
-24.22%
$-- $50
May 25 $0.0₇172
-2.16%
$-- $10
May 18 $0.0₇181
+1.82%
$-- $100
May 11 $0.0₇181
-8.59%
$-- $12
May 4 $0.0₇201
+13.26%
$-- $8
Apr 27 $0.0₇178
-4.38%
$-- $6
Apr 20 $0.0₇186
+1.40%
$-- $124
Apr 13 $0.0₇188
+3.07%
$-- $64
Apr 6 $0.0₇189
+4.95%
$-- $24
Mar 30 $0.0₇177
+2.94%
$-- $14
Mar 23 $0.0₇168
-11.83%
$-- $6
Mar 24 $0.0₇53
+6.19%
$-- $5,555
Mar 10 $0.0₇427
+13.94%
$-- $34,648
Mar 3 $0.0₇569
-22.06%
$-- $67,434
Feb 24 $0.0₇762
+19.00%
$-- $29,505
Feb 17 $0.0₇658
+12.97%
$-- $26,635
Feb 10 $0.0₇693
+66.20%
$-- $26,887
Feb 3 $0.0₇374
-1.08%
$-- $2,129
Jan 27 $0.0₇377
-61.62%
$-- $84,140
Jan 20 $0.0₆102
-26.92%
$-- $61,500
Jan 6 $0.0₆155
-13.61%
$-- $17,458
Dec 30 $0.0₆194
+3.23%
$-- $6,237
Dec 23 $0.0₆172
+11.61%
$-- $27,790
Dec 16 $0.0₆161
+5.99%
$-- $27,018
Dec 9 $0.0₆209
-9.07%
$-- $62,562
Dec 2 $0.0₆232
-2.66%
$-- $13,490
Nov 25 $0.0₆217
-11.93%
$-- $33,024
Nov 18 $0.0₆235
+16.75%
$-- $55,807
Nov 11 $0.0₆203
+1.21%
$-- $22,000
Oct 28 $0.0₆15
-16.63%
$-- $42,111
Oct 14 $0.0₆194
-11.44%
$-- $45,457
Oct 7 $0.0₆202
-5.69%
$-- $21,984
Sep 30 $0.0₆204
-16.96%
$-- $58,463
Sep 23 $0.0₆253
+0.94%
$-- $79,047
Sep 16 $0.0₆215
+2.76%
$-- $26,042
Sep 9 $0.0₆227
+32.63%
$-- $39,149
Sep 2 $0.0₆156
-0.76%
$-- $6,220
Download