SmarterCoin (SMRTr) Historical Data

SMRTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0₆567
-0.24%
$-- $15,512
Nov 17, 2023 $0.0₆57
+0.91%
$-- $15,305
Nov 16, 2023 $0.0₆565
-8.70%
$-- $59,510
Nov 15, 2023 $0.0₆62
+17.83%
$-- $76,714
Nov 14, 2023 $0.0₆526
+10.20%
$-- $13,369
Nov 13, 2023 $0.0₆477
-11.93%
$-- $22,431
Nov 12, 2023 $0.0₆541
+1.50%
$-- $37,096
Nov 11, 2023 $0.0₆533
-15.56%
$-- $489,704
Nov 10, 2023 $0.0₆631
+9.33%
$-- $35,420
Nov 9, 2023 $0.0₆576
+32.93%
$-- $213,778
Nov 8, 2023 $0.0₆421
+8.41%
$-- $39,187
Nov 7, 2023 $0.0₆388
+4.80%
$-- $11,598
Nov 6, 2023 $0.0₆378
+7.36%
$-- $2,700
Nov 5, 2023 $0.0₆352
-0.94%
$-- $2,514
Nov 2, 2023 $0.0₆315
-1.62%
$-- $3,089
Nov 1, 2023 $0.0₆321
+11.00%
$-- $6,031
Oct 31, 2023 $0.0₆289
-6.41%
$-- $42,210
Oct 30, 2023 $0.0₆313
-18.13%
$-- $84,581
Oct 29, 2023 $0.0₆382
+14.95%
$-- $19,402
Oct 28, 2023 $0.0₆332
-3.14%
$-- $90,003
Oct 27, 2023 $0.0₆342
+75.32%
$-- $205,610
Oct 26, 2023 $0.0₆195
+27.84%
$-- $28,947
Oct 25, 2023 $0.0₆152
+10.89%
$-- $23,261
Oct 24, 2023 $0.0₆137
-2.87%
$-- $4,394
Oct 23, 2023 $0.0₆142
+2.50%
$-- $15,612
Oct 22, 2023 $0.0₆138
+1.56%
$-- $4,463
Oct 21, 2023 $0.0₆136
+6.51%
$-- $3,260
Oct 20, 2023 $0.0₆128
+5.84%
$-- $5,970
Oct 19, 2023 $0.0₆121
+0.04%
$-- $2,995
Oct 15, 2023 $0.0₆125
-4.80%
$-- $3,795
Oct 14, 2023 $0.0₆131
+20.69%
$-- $14,228
Oct 13, 2023 $0.0₆109
+4.27%
$-- $7,732
Oct 12, 2023 $0.0₆104
-0.58%
$-- $5,389
Oct 9, 2023 $0.0₆108
-1.83%
$-- $1,937
Oct 8, 2023 $0.0₆11
+7.90%
$-- $9,868
Oct 7, 2023 $0.0₆102
-27.81%
$-- $131,933
Oct 6, 2023 $0.0₆142
+26.42%
$-- $26,358
Oct 5, 2023 $0.0₆112
+16.16%
$-- $16,804
Oct 4, 2023 $0.0₇963
+49.58%
$-- $20,244
Oct 3, 2023 $0.0₇644
+1.17%
$-- $7,150
Sep 29, 2023 $0.0₇934
+1.03%
$-- $3,737
Sep 28, 2023 $0.0₇95
+95.22%
$-- $3,882
Sep 27, 2023 $0.0₇487
-0.30%
$-- $4,466
Aug 25, 2023 $0.0₇525
-4.38%
$-- $2,455
Aug 24, 2023 $0.0₇549
+6.25%
$-- $4,816
Jul 16, 2023 $0.0₇598
-0.31%
$-- $3,921
Jul 15, 2023 $0.0₇6
-1.25%
$-- $3,932
Jul 11, 2023 $0.0₇602
-0.38%
$-- $3,547
Jul 10, 2023 $0.0₇605
-2.14%
$-- $3,563
Jun 28, 2023 $0.0₇567
-4.72%
$-- $2,920