SmarterCoin (SMRTr) Historical Data

SMRTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₇19
-0.01%
$ -- $ 3
Apr 16, 12 PM $ 0.0₇189
+0.00%
$ -- $ 3
Apr 16, 10 AM $ 0.0₇189
+0.00%
$ -- $ 3
Apr 16, 7 AM $ 0.0₇19
+0.00%
$ -- $ 2
Apr 16, 1 AM $ 0.0₇189
+0.00%
$ -- $ 2
Apr 15, 7 PM $ 0.0₇189
+0.00%
$ -- $ 1
Apr 15, 7 AM $ 0.0₇187
+0.00%
$ -- $ 2
Apr 15, 5 AM $ 0.0₇187
+0.00%
$ -- $ 2
Apr 14, 6 PM $ 0.0₇186
-0.85%
$ -- $ 4
Apr 14, 5 PM $ 0.0₇188
+0.00%
$ -- $ 5
Apr 14, 3 PM $ 0.0₇189
+0.00%
$ -- $ 5
Apr 14, 5 AM $ 0.0₇189
+0.00%
$ -- $ 6
Apr 14, 1 AM $ 0.0₇192
+0.00%
$ -- $ 5
Apr 14, 12 AM $ 0.0₇192
+0.00%
$ -- $ 5
Apr 13, 11 PM $ 0.0₇192
+0.79%
$ -- $ 5
Apr 13, 10 PM $ 0.0₇19
+1.05%
$ -- $ 4
Apr 13, 8 PM $ 0.0₇187
+0.00%
$ -- $ 3
Apr 13, 7 PM $ 0.0₇186
+0.00%
$ -- $ 3
Apr 13, 6 PM $ 0.0₇186
+0.00%
$ -- $ 3
Apr 13, 5 PM $ 0.0₇186
+0.29%
$ -- $ 3
Apr 13, 3 PM $ 0.0₇184
+0.00%
$ -- $ 2
Apr 13, 1 PM $ 0.0₇182
+0.00%
$ -- $ 1
Apr 12, 6 PM $ 0.0₇181
+0.00%
$ -- $ 4
Apr 12, 3 PM $ 0.0₇18
+0.00%
$ -- $ 5
Apr 12, 2 AM $ 0.0₇186
+0.00%
$ -- $ 5
Apr 12, 1 AM $ 0.0₇187
+0.00%
$ -- $ 4
Apr 11, 11 PM $ 0.0₇189
+0.00%
$ -- $ 3
Apr 11, 7 PM $ 0.0₇189
+0.18%
$ -- $ 3
Apr 11, 4 PM $ 0.0₇187
+0.00%
$ -- $ 3
Apr 11, 1 AM $ 0.0₇188
+0.00%
$ -- $ 2
Apr 10, 3 PM $ 0.0₇187
+0.00%
$ -- $ 5
Apr 10, 12 AM $ 0.0₇189
+0.00%
$ -- $ 6
Apr 9, 10 PM $ 0.0₇188
+0.31%
$ -- $ 5
Apr 9, 9 PM $ 0.0₇187
+0.00%
$ -- $ 3
Apr 9, 3 PM $ 0.0₇185
+1.27%
$ -- $ 3
Apr 9, 12 AM $ 0.0₇181
-0.33%
$ -- $ 1
Apr 8, 11 PM $ 0.0₇177
-1.36%
$ -- $ 1
Apr 8, 2 PM $ 0.0₇186
+0.00%
$ -- $ 4
Apr 8, 11 AM $ 0.0₇184
+0.00%
$ -- $ 3
Apr 7, 11 PM $ 0.0₇188
+2.23%
$ -- $ 5
Apr 7, 10 PM $ 0.0₇182
+0.84%
$ -- $ 5
Apr 7, 9 PM $ 0.0₇178
+0.26%
$ -- $ 4
Apr 7, 8 PM $ 0.0₇175
+0.00%
$ -- $ 4
Apr 7, 7 PM $ 0.0₇172
+0.53%
$ -- $ 4
Apr 7, 9 AM $ 0.0₇173
+0.00%
$ -- $ 3
Apr 7, 8 AM $ 0.0₇171
+0.00%
$ -- $ 3
Apr 7, 6 AM $ 0.0₇172
+0.00%
$ -- $ 3
Apr 7, 5 AM $ 0.0₇172
-0.75%
$ -- $ 3
Apr 7, 2 AM $ 0.0₇176
-0.05%
$ -- $ 3
Apr 7, 1 AM $ 0.0₇176
-0.59%
$ -- $ 3