SmarterCoin (SMRTr) Historical Data

SMRTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0₇153
+0.00%
$-- $2
Jun 17, 8 PM $0.0₇153
+0.00%
$-- $2
Jun 17, 7 PM $0.0₇153
+0.00%
$-- $2
Jun 17, 6 PM $0.0₇153
+0.00%
$-- $2
Jun 17, 5 PM $0.0₇148
+0.00%
$-- $2
Jun 17, 4 PM $0.0₇153
+0.00%
$-- $2
Jun 17, 3 PM $0.0₇144
+0.31%
$-- $2
Jun 17, 8 AM $0.0₇131
-0.60%
$-- $4
Jun 17, 2 AM $0.0₇133
+0.27%
$-- $4
Jun 16, 8 PM $0.0₇132
+0.00%
$-- $4
Jun 16, 6 PM $0.0₇131
-13.92%
$-- $2
Jun 16, 2 PM $0.0₇142
-7.25%
$-- $3
Jun 16, 1 PM $0.0₇144
-0.15%
$-- $2
Jun 16, 8 AM $0.0₇134
+0.86%
$-- $4
Jun 16, 7 AM $0.0₇133
-0.07%
$-- $4
Jun 16, 2 AM $0.0₇131
+0.00%
$-- $3
Jun 15, 10 PM $0.0₇133
+0.00%
$-- $3
Jun 15, 8 PM $0.0₇134
+0.00%
$-- $5
Jun 15, 7 PM $0.0₇135
+0.00%
$-- $5
Jun 15, 4 PM $0.0₇134
+0.52%
$-- $5
Jun 15, 11 AM $0.0₇132
+1.09%
$-- $5
Jun 15, 12 AM $0.0₇13
+0.15%
$-- $5
Jun 14, 11 PM $0.0₇129
+0.05%
$-- $5
Jun 14, 10 PM $0.0₇128
+0.66%
$-- $4
Jun 14, 9 PM $0.0₇128
+2.48%
$-- $4
Jun 14, 7 PM $0.0₇123
+0.00%
$-- $2
Jun 14, 6 PM $0.0₇123
-1.21%
$-- $2
Jun 14, 5 PM $0.0₇125
+0.00%
$-- $2
Jun 14, 2 PM $0.0₇126
-0.51%
$-- $2
Jun 14, 1 PM $0.0₇127
-0.28%
$-- $1
Jun 14, 9 AM $0.0₇128
+0.00%
$-- $1
Jun 13, 10 PM $0.0₇129
+0.00%
$-- $1
Jun 13, 3 PM $0.0₇128
+0.42%
$-- $1
Jun 13, 7 AM $0.0₇127
+0.00%
$-- $2
Jun 12, 4 PM $0.0₇126
+0.00%
$-- $3
Jun 12, 3 PM $0.0₇128
+0.51%
$-- $3
Jun 12, 11 AM $0.0₇127
-0.06%
$-- $2
Jun 12, 6 AM $0.0₇126
-0.40%
$-- $2
Jun 11, 7 PM $0.0₇128
+0.00%
$-- $4
Jun 11, 6 PM $0.0₇127
+0.00%
$-- $4
Jun 11, 5 PM $0.0₇127
+1.09%
$-- $4
Jun 11, 4 AM $0.0₇126
+0.10%
$-- $5
Jun 11, 3 AM $0.0₇125
+0.00%
$-- $4
Jun 11, 1 AM $0.0₇124
+0.95%
$-- $4
Jun 10, 9 PM $0.0₇122
-1.42%
$-- $3
Jun 10, 8 PM $0.0₇124
+0.00%
$-- $2
Jun 10, 5 PM $0.0₇124
-0.65%
$-- $3
Jun 10, 9 AM $0.0₇125
+0.00%
$-- $3
Jun 10, 5 AM $0.0₇126
+0.00%
$-- $3
Jun 10, 4 AM $0.0₇126
+0.00%
$-- $3