SmarterCoin (SMRTr) Historical Data

SMRTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₇128
+0.00%
$-- $4
Jun 9, 6 PM $0.0₇127
+0.00%
$-- $3
Jun 9, 5 PM $0.0₇127
+1.16%
$-- $3
Jun 9, 4 PM $0.0₇125
-0.82%
$-- $3
Jun 9, 3 PM $0.0₇126
+0.00%
$-- $2
Jun 9, 2 PM $0.0₇127
-0.88%
$-- $3
Jun 9, 5 AM $0.0₇129
-1.20%
$-- $3
Jun 9, 1 AM $0.0₇128
+0.00%
$-- $4
Jun 9, 12 AM $0.0₇129
+0.00%
$-- $4
Jun 8, 3 PM $0.0₇131
+0.00%
$-- $6
Jun 8, 11 AM $0.0₇129
+0.00%
$-- $7
Jun 8, 7 AM $0.0₇128
+0.00%
$-- $7
Jun 8, 6 AM $0.0₇126
+0.00%
$-- $7
Jun 8, 5 AM $0.0₇126
-0.94%
$-- $7
Jun 8, 4 AM $0.0₇128
+0.00%
$-- $6
Jun 8, 1 AM $0.0₇129
-1.64%
$-- $6
Jun 8, 12 AM $0.0₇13
+0.00%
$-- $7
Jun 7, 11 PM $0.0₇13
-1.31%
$-- $6
Jun 7, 10 PM $0.0₇128
+0.00%
$-- $5
Jun 7, 7 PM $0.0₇126
-1.09%
$-- $4
Jun 7, 12 PM $0.0₇128
+0.00%
$-- $5
Jun 7, 10 AM $0.0₇129
-0.18%
$-- $4
Jun 7, 8 AM $0.0₇131
-0.32%
$-- $5
Jun 7, 6 AM $0.0₇13
+0.00%
$-- $6
Jun 7, 5 AM $0.0₇129
+0.00%
$-- $8
Jun 7, 4 AM $0.0₇129
-0.63%
$-- $8
Jun 7, 1 AM $0.0₇13
+1.87%
$-- $12
Jun 6, 3 PM $0.0₇127
-2.11%
$-- $18
Jun 6, 12 PM $0.0₇129
+0.00%
$-- $18
Jun 6, 10 AM $0.0₇128
-1.98%
$-- $18
Jun 6, 9 AM $0.0₇13
+1.22%
$-- $18
Jun 6, 8 AM $0.0₇128
+0.00%
$-- $17
Jun 6, 7 AM $0.0₇128
+0.00%
$-- $17
Jun 6, 6 AM $0.0₇127
+0.93%
$-- $18
Jun 6, 5 AM $0.0₇125
+3.07%
$-- $18
Jun 6, 4 AM $0.0₇123
-2.57%
$-- $16
Jun 6, 3 AM $0.0₇126
-1.95%
$-- $14
Jun 6, 2 AM $0.0₇129
-0.71%
$-- $14
Jun 6, 1 AM $0.0₇131
-0.85%
$-- $14
Jun 6, 12 AM $0.0₇131
+1.85%
$-- $14
Jun 5, 11 PM $0.0₇129
-1.32%
$-- $13
Jun 5, 10 PM $0.0₇132
-1.37%
$-- $12
Jun 5, 9 PM $0.0₇134
+1.30%
$-- $12
Jun 5, 8 PM $0.0₇133
+3.28%
$-- $11
Jun 5, 7 PM $0.0₇129
-3.82%
$-- $11
Jun 5, 6 PM $0.0₇134
-1.58%
$-- $10
Jun 5, 5 PM $0.0₇136
+0.24%
$-- $10
Jun 5, 4 PM $0.0₇133
-0.60%
$-- $9
Jun 5, 3 PM $0.0₇135
+0.00%
$-- $9
Jun 5, 1 PM $0.0₇136
-0.40%
$-- $8