SmarterCoin (SMRTr) Historical Data

SMRTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₇178
-0.56%
$ -- $ 3
Apr 6, 11 PM $ 0.0₇184
-0.32%
$ -- $ 4
Apr 6, 10 PM $ 0.0₇183
-0.25%
$ -- $ 3
Apr 6, 2 AM $ 0.0₇19
+0.82%
$ -- $ 3
Apr 6, 1 AM $ 0.0₇188
+0.98%
$ -- $ 3
Apr 6, 12 AM $ 0.0₇185
+2.44%
$ -- $ 2
Apr 5, 11 PM $ 0.0₇177
+0.63%
$ -- $ 1
Apr 5, 6 AM $ 0.0₇175
-0.95%
$ -- $ 0
Apr 4, 6 PM $ 0.0₇179
+0.00%
$ -- $ 1
Apr 3, 7 PM $ 0.0₇179
+0.00%
$ -- $ 2
Apr 3, 5 PM $ 0.0₇181
+0.00%
$ -- $ 2
Apr 3, 2 PM $ 0.0₇179
+0.00%
$ -- $ 2
Apr 3, 5 AM $ 0.0₇177
+0.00%
$ -- $ 2
Apr 3, 2 AM $ 0.0₇175
+0.00%
$ -- $ 2
Apr 3, 1 AM $ 0.0₇175
+0.00%
$ -- $ 1
Apr 2, 3 AM $ 0.0₇177
+0.00%
$ -- $ 3
Apr 2, 2 AM $ 0.0₇181
+0.55%
$ -- $ 3
Apr 2, 1 AM $ 0.0₇179
-0.26%
$ -- $ 3
Apr 1, 9 AM $ 0.0₇185
+0.00%
$ -- $ 3
Apr 1, 7 AM $ 0.0₇186
+0.00%
$ -- $ 3
Apr 1, 6 AM $ 0.0₇187
+3.14%
$ -- $ 3
Apr 1, 5 AM $ 0.0₇179
+0.45%
$ -- $ 2
Mar 31, 9 AM $ 0.0₇176
+0.59%
$ -- $ 1
Mar 31, 8 AM $ 0.0₇175
+0.00%
$ -- $ 1
Mar 31, 2 AM $ 0.0₇178
+0.00%
$ -- $ 2
Mar 31, 1 AM $ 0.0₇177
+0.00%
$ -- $ 2
Mar 30, 7 PM $ 0.0₇176
+0.00%
$ -- $ 2
Mar 30, 6 PM $ 0.0₇175
-0.39%
$ -- $ 2
Mar 30, 8 AM $ 0.0₇179
+0.32%
$ -- $ 2
Mar 30, 2 AM $ 0.0₇175
+0.00%
$ -- $ 2
Mar 30, 12 AM $ 0.0₇172
+0.00%
$ -- $ 1
Mar 29, 11 PM $ 0.0₇168
+0.00%
$ -- $ 1
Mar 29, 10 PM $ 0.0₇169
+0.00%
$ -- $ 1
Mar 28, 11 PM $ 0.0₇174
+0.00%
$ -- $ 1
Mar 27, 11 AM $ 0.0₇176
+0.21%
$ -- $ 2
Mar 27, 10 AM $ 0.0₇176
+0.00%
$ -- $ 1
Mar 26, 6 PM $ 0.0₇181
+0.26%
$ -- $ 2
Mar 26, 5 PM $ 0.0₇182
+0.00%
$ -- $ 2
Mar 26, 10 AM $ 0.0₇185
-1.17%
$ -- $ 2
Mar 26, 9 AM $ 0.0₇188
+0.00%
$ -- $ 1
Mar 26, 6 AM $ 0.0₇188
+0.00%
$ -- $ 1
Mar 26, 5 AM $ 0.0₇188
+0.00%
$ -- $ 1
Mar 25, 11 AM $ 0.0₇192
+0.00%
$ -- $ 1
Mar 25, 12 AM $ 0.0₇192
+0.70%
$ -- $ 4
Download