SmarterCoin (SMRTr) Historical Data

SMRTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0₇137
+0.00%
$-- $8
Jun 5, 11 AM $0.0₇137
+0.00%
$-- $8
Jun 5, 8 AM $0.0₇14
+0.00%
$-- $9
Jun 5, 7 AM $0.0₇139
-0.45%
$-- $9
Jun 5, 6 AM $0.0₇141
+0.00%
$-- $8
Jun 5, 5 AM $0.0₇142
+0.00%
$-- $7
Jun 5, 4 AM $0.0₇142
+0.00%
$-- $7
Jun 5, 3 AM $0.0₇143
-0.57%
$-- $7
Jun 5, 2 AM $0.0₇145
-0.15%
$-- $8
Jun 4, 10 PM $0.0₇147
-0.05%
$-- $9
Jun 4, 9 PM $0.0₇148
-0.86%
$-- $9
Jun 4, 8 PM $0.0₇149
-0.16%
$-- $9
Jun 4, 7 PM $0.0₇15
+0.00%
$-- $9
Jun 4, 6 PM $0.0₇149
+0.00%
$-- $8
Jun 4, 12 PM $0.0₇149
+0.65%
$-- $11
Jun 4, 11 AM $0.0₇146
-0.05%
$-- $10
Jun 4, 10 AM $0.0₇147
+0.00%
$-- $10
Jun 4, 9 AM $0.0₇147
-1.62%
$-- $10
Jun 4, 8 AM $0.0₇149
-1.06%
$-- $9
Jun 4, 3 AM $0.0₇153
+1.77%
$-- $10
Jun 4, 2 AM $0.0₇149
+0.00%
$-- $9
Jun 4, 1 AM $0.0₇151
-1.23%
$-- $8
Jun 4, 12 AM $0.0₇154
+0.00%
$-- $8
Jun 3, 10 PM $0.0₇156
+0.00%
$-- $9
Jun 3, 8 PM $0.0₇154
-0.11%
$-- $9
Jun 3, 4 PM $0.0₇156
-0.72%
$-- $9
Jun 3, 3 PM $0.0₇158
-0.21%
$-- $6
Jun 3, 11 AM $0.0₇159
+0.00%
$-- $8
Jun 3, 10 AM $0.0₇159
+0.00%
$-- $8
Jun 3, 7 AM $0.0₇158
+0.00%
$-- $8
Jun 3, 5 AM $0.0₇157
+0.76%
$-- $8
Jun 3, 3 AM $0.0₇155
-0.55%
$-- $7
Jun 3, 1 AM $0.0₇157
+0.00%
$-- $7
Jun 3, 12 AM $0.0₇157
+0.93%
$-- $7
Jun 2, 11 PM $0.0₇156
-0.06%
$-- $6
Jun 2, 10 PM $0.0₇158
-0.41%
$-- $6
Jun 2, 8 PM $0.0₇159
+0.00%
$-- $5
Jun 2, 7 PM $0.0₇159
-0.75%
$-- $5
Jun 2, 6 PM $0.0₇161
+0.00%
$-- $5
Jun 2, 4 PM $0.0₇16
+0.00%
$-- $5
Jun 2, 3 PM $0.0₇161
-1.56%
$-- $5
Jun 2, 2 PM $0.0₇163
-1.86%
$-- $4
Jun 2, 6 AM $0.0₇167
-0.34%
$-- $4
Jun 2, 3 AM $0.0₇169
+0.72%
$-- $4
Jun 2, 2 AM $0.0₇168
-0.90%
$-- $4
Jun 2, 1 AM $0.0₇17
+0.00%
$-- $4
Jun 1, 8 PM $0.0₇171
+0.00%
$-- $4
Jun 1, 5 PM $0.0₇17
+0.42%
$-- $4
Jun 1, 4 PM $0.0₇168
+0.00%
$-- $4
Jun 1, 3 PM $0.0₇167
-0.04%
$-- $4