SmarterCoin (SMRTr) Historical Data

SMRTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0₇169
+0.00%
$-- $4
Jun 1, 6 AM $0.0₇17
-0.57%
$-- $3
Jun 1, 3 AM $0.0₇172
+0.00%
$-- $3
Jun 1, 2 AM $0.0₇171
+0.00%
$-- $3
Jun 1, 12 AM $0.0₇172
+0.00%
$-- $2
May 31, 11 PM $0.0₇171
+0.00%
$-- $2
May 31, 10 PM $0.0₇171
+0.21%
$-- $1
May 31, 4 PM $0.0₇171
+0.00%
$-- $1
May 31, 5 AM $0.0₇173
+0.23%
$-- $1
May 30, 7 PM $0.0₇172
+0.00%
$-- $2
May 30, 4 AM $0.0₇171
+0.00%
$-- $5
May 30, 3 AM $0.0₇171
+0.00%
$-- $4
May 30, 2 AM $0.0₇171
+0.37%
$-- $4
May 29, 7 PM $0.0₇17
+0.00%
$-- $4
May 29, 3 PM $0.0₇169
+1.69%
$-- $4
May 29, 2 PM $0.0₇168
-0.11%
$-- $3
May 29, 1 PM $0.0₇169
+0.00%
$-- $3
May 28, 6 PM $0.0₇172
+0.29%
$-- $4
May 28, 5 PM $0.0₇171
+0.00%
$-- $3
May 28, 4 PM $0.0₇17
+0.20%
$-- $3
May 28, 4 AM $0.0₇169
-1.28%
$-- $3
May 28, 3 AM $0.0₇172
-0.27%
$-- $3
May 27, 9 PM $0.0₇174
+0.00%
$-- $2
May 27, 5 PM $0.0₇175
+0.00%
$-- $1
May 27, 3 PM $0.0₇176
+0.00%
$-- $2
May 27, 4 AM $0.0₇175
+0.00%
$-- $3
May 26, 5 PM $0.0₇177
-0.13%
$-- $3
May 26, 4 PM $0.0₇179
+0.00%
$-- $3
May 26, 3 PM $0.0₇179
-0.73%
$-- $3
May 26, 10 AM $0.0₇178
+0.31%
$-- $2
May 26, 1 AM $0.0₇178
+0.00%
$-- $2
May 26, 12 AM $0.0₇178
+0.00%
$-- $2
May 25, 10 PM $0.0₇179
+0.00%
$-- $2
May 25, 2 PM $0.0₇18
+0.00%
$-- $3
May 25, 10 AM $0.0₇179
+0.28%
$-- $3
May 25, 7 AM $0.0₇177
+0.00%
$-- $3
May 25, 5 AM $0.0₇176
+0.00%
$-- $2
May 25, 12 AM $0.0₇175
+0.00%
$-- $2
May 24, 10 PM $0.0₇175
+0.00%
$-- $2
May 24, 9 PM $0.0₇175
+0.00%
$-- $2
May 24, 2 PM $0.0₇177
-0.23%
$-- $5
May 24, 1 PM $0.0₇178
+0.00%
$-- $4
May 24, 2 AM $0.0₇179
+0.00%
$-- $6
May 23, 9 PM $0.0₇181
+0.93%
$-- $6
May 23, 8 PM $0.0₇179
+0.34%
$-- $5
May 23, 7 PM $0.0₇176
+0.00%
$-- $5
May 23, 6 PM $0.0₇176
+1.17%
$-- $5
May 23, 3 PM $0.0₇172
+0.00%
$-- $4
May 23, 2 PM $0.0₇172
+0.10%
$-- $4
May 23, 9 AM $0.0₇17
-0.10%
$-- $6