SmarterCoin (SMRTr) Historical Data

SMRTR Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0₇173
-0.14%
$-- $6
May 23, 7 AM $0.0₇174
-0.48%
$-- $5
May 22, 8 PM $0.0₇176
+0.00%
$-- $5
May 22, 7 PM $0.0₇177
-1.40%
$-- $5
May 22, 6 PM $0.0₇18
-0.08%
$-- $4
May 22, 3 PM $0.0₇181
+0.00%
$-- $4
May 22, 1 PM $0.0₇182
+0.00%
$-- $4
May 22, 12 PM $0.0₇181
-0.60%
$-- $4
May 21, 8 AM $0.0₇179
+0.12%
$-- $1
May 21, 7 AM $0.0₇179
+0.05%
$-- $1
May 20, 4 PM $0.0₇178
+0.00%
$-- $48
May 20, 3 PM $0.0₇178
+0.00%
$-- $47
May 20, 7 AM $0.0₇176
+0.00%
$-- $1
May 20, 6 AM $0.0₇176
+0.10%
$-- $1
May 19, 2 PM $0.0₇175
-0.09%
$-- $95
May 19, 11 AM $0.0₇176
-0.20%
$-- $96
May 19, 10 AM $0.0₇177
+0.00%
$-- $96
May 19, 5 AM $0.0₇178
-0.61%
$-- $96
May 19, 12 AM $0.0₇179
+0.17%
$-- $1
May 18, 10 PM $0.0₇178
+0.00%
$-- $2
May 18, 9 PM $0.0₇178
+0.00%
$-- $2
May 18, 8 PM $0.0₇177
+0.16%
$-- $2
May 18, 7 PM $0.0₇176
-0.13%
$-- $2
May 18, 12 AM $0.0₇178
+0.00%
$-- $1
May 17, 11 PM $0.0₇179
-0.37%
$-- $1
May 17, 10 AM $0.0₇181
+0.24%
$-- $0
May 16, 5 PM $0.0₇181
+0.03%
$-- $66
May 16, 10 AM $0.0₇181
+0.00%
$-- $67
May 16, 9 AM $0.0₇181
-0.03%
$-- $68
May 16, 7 AM $0.0₇183
-0.10%
$-- $68
May 16, 6 AM $0.0₇183
-0.31%
$-- $68
May 16, 5 AM $0.0₇185
+0.00%
$-- $68
May 16, 4 AM $0.0₇185
-0.08%
$-- $69
May 15, 8 PM $0.0₇187
+0.00%
$-- $2
May 15, 2 PM $0.0₇185
-0.97%
$-- $5
May 15, 1 PM $0.0₇188
-1.12%
$-- $5
May 15, 12 PM $0.0₇191
+0.00%
$-- $4
May 15, 6 AM $0.0₇191
+0.00%
$-- $3
May 15, 5 AM $0.0₇191
+0.00%
$-- $3
May 15, 2 AM $0.0₇193
-0.13%
$-- $3
May 14, 11 PM $0.0₇194
+0.00%
$-- $2
May 14, 7 PM $0.0₇194
+0.00%
$-- $2
May 14, 3 PM $0.0₇192
+0.00%
$-- $2
May 14, 2 PM $0.0₇191
+0.76%
$-- $2
May 14, 1 PM $0.0₇19
+0.00%
$-- $2
May 13, 4 PM $0.0₇189
-0.33%
$-- $4
May 13, 3 PM $0.0₇19
-0.25%
$-- $4
May 13, 2 PM $0.0₇191
-0.57%
$-- $4
May 13, 12 PM $0.0₇194
-0.67%
$-- $3
May 13, 9 AM $0.0₇195
+0.33%
$-- $3