SmarterCoin (SMRTr) Historical Data

SMRTR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0₇195
+0.33%
$-- $3
May 13, 4 AM $0.0₇194
+0.00%
$-- $3
May 13, 3 AM $0.0₇194
-0.75%
$-- $3
May 13, 2 AM $0.0₇193
+0.46%
$-- $3
May 13, 1 AM $0.0₇192
+0.19%
$-- $3
May 12, 3 PM $0.0₇191
+0.00%
$-- $3
May 12, 2 PM $0.0₇192
-0.16%
$-- $3
May 12, 12 PM $0.0₇193
+0.00%
$-- $2
May 12, 11 AM $0.0₇192
-0.41%
$-- $2
May 12, 9 AM $0.0₇195
+0.00%
$-- $2
May 12, 1 AM $0.0₇197
+0.00%
$-- $2
May 11, 3 PM $0.0₇196
+0.00%
$-- $4
May 11, 10 AM $0.0₇197
+0.00%
$-- $4
May 11, 3 AM $0.0₇196
-0.35%
$-- $4
May 11, 2 AM $0.0₇198
-0.26%
$-- $4
May 10, 7 PM $0.0₇201
+0.00%
$-- $2
May 10, 6 PM $0.0₇201
+0.42%
$-- $2
May 10, 5 PM $0.0₇199
+0.82%
$-- $2
May 10, 4 PM $0.0₇197
+0.35%
$-- $1
May 10, 3 PM $0.0₇196
+0.00%
$-- $1
May 10, 8 AM $0.0₇194
+0.00%
$-- $1
May 9, 5 PM $0.0₇193
+0.00%
$-- $3
May 9, 1 AM $0.0₇194
+0.08%
$-- $3
May 8, 10 PM $0.0₇193
+0.00%
$-- $3
May 8, 9 PM $0.0₇193
-0.55%
$-- $3
May 8, 7 PM $0.0₇192
+0.00%
$-- $2
May 8, 6 PM $0.0₇192
+0.90%
$-- $2
May 8, 3 PM $0.0₇189
+0.00%
$-- $1
May 8, 9 AM $0.0₇186
+0.27%
$-- $1
May 8, 8 AM $0.0₇185
+0.00%
$-- $1
May 7, 3 PM $0.0₇185
-0.31%
$-- $1
May 7, 2 PM $0.0₇186
+0.00%
$-- $1
May 7, 7 AM $0.0₇187
+0.07%
$-- $1
May 6, 10 AM $0.0₇188
+0.00%
$-- $2
May 6, 9 AM $0.0₇188
+0.00%
$-- $2
May 6, 8 AM $0.0₇185
+0.14%
$-- $2
May 6, 3 AM $0.0₇184
+0.00%
$-- $2
May 5, 2 PM $0.0₇184
+0.00%
$-- $1
May 5, 1 PM $0.0₇183
+0.23%
$-- $1
May 5, 10 AM $0.0₇182
+0.11%
$-- $1
May 5, 7 AM $0.0₇181
+0.00%
$-- $1
May 5, 5 AM $0.0₇18
+0.00%
$-- $1
May 4, 5 PM $0.0₇18
+0.17%
$-- $3
May 4, 10 AM $0.0₇179
-0.56%
$-- $2
May 4, 4 AM $0.0₇181
+0.32%
$-- $2
May 4, 3 AM $0.0₇181
+0.66%
$-- $2
May 4, 2 AM $0.0₇179
+1.02%
$-- $2
May 4, 12 AM $0.0₇177
-0.27%
$-- $1
May 3, 10 PM $0.0₇178
+0.00%
$-- $1
May 3, 8 PM $0.0₇178
+0.14%
$-- $1