SmarterCoin (SMRTr) Historical Data

SMRTR Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0₇178
+0.14%
$-- $1
May 3, 9 AM $0.0₇177
+0.00%
$-- $1
May 3, 3 AM $0.0₇178
+0.00%
$-- $1
May 3, 2 AM $0.0₇178
+0.00%
$-- $3
May 2, 10 PM $0.0₇179
+0.00%
$-- $3
May 2, 9 PM $0.0₇179
+0.00%
$-- $3
May 2, 8 PM $0.0₇178
+0.00%
$-- $3
May 2, 4 PM $0.0₇179
+0.02%
$-- $4
May 2, 3 PM $0.0₇178
+0.02%
$-- $4
May 2, 3 AM $0.0₇178
+0.92%
$-- $7
May 2, 12 AM $0.0₇176
+0.00%
$-- $5
May 1, 9 PM $0.0₇177
+0.00%
$-- $5
May 1, 8 PM $0.0₇177
+0.00%
$-- $5
May 1, 3 PM $0.0₇178
-1.31%
$-- $2
May 1, 2 PM $0.0₇181
+0.15%
$-- $1
May 1, 1 PM $0.0₇18
+0.00%
$-- $1
Apr 30, 10 PM $0.0₇178
+0.00%
$-- $1
Apr 30, 12 AM $0.0₇179
+0.32%
$-- $5
Apr 29, 9 PM $0.0₇178
+0.26%
$-- $4
Apr 29, 8 PM $0.0₇177
+0.00%
$-- $4
Apr 29, 7 PM $0.0₇178
+0.00%
$-- $4
Apr 29, 6 PM $0.0₇178
-0.38%
$-- $3
Apr 29, 5 PM $0.0₇179
+0.01%
$-- $2
Apr 29, 4 PM $0.0₇179
+0.00%
$-- $2
Apr 29, 3 PM $0.0₇179
-0.67%
$-- $2
Apr 29, 1 PM $0.0₇181
-0.09%
$-- $2
Apr 29, 12 PM $0.0₇183
+0.00%
$-- $1
Apr 29, 10 AM $0.0₇184
+0.60%
$-- $1
Apr 29, 5 AM $0.0₇182
+0.00%
$-- $1
Apr 29, 4 AM $0.0₇182
+0.21%
$-- $1
Apr 29, 12 AM $0.0₇18
+0.00%
$-- $0
Apr 28, 11 PM $0.0₇18
+0.00%
$-- $0
Apr 27, 3 PM $0.0₇182
-0.08%
$-- $60
Apr 27, 6 AM $0.0₇183
-0.04%
$-- $59
Apr 27, 5 AM $0.0₇186
-0.16%
$-- $59
Apr 25, 3 PM $0.0₇186
+0.00%
$-- $113
Apr 25, 1 PM $0.0₇185
+0.00%
$-- $77
Apr 25, 12 PM $0.0₇186
+0.00%
$-- $0
Apr 23, 5 PM $0.0₇185
-0.82%
$-- $3
Apr 23, 3 PM $0.0₇186
+0.00%
$-- $2
Apr 23, 10 AM $0.0₇185
+0.00%
$-- $2
Apr 23, 12 AM $0.0₇188
-0.19%
$-- $3
Apr 22, 11 PM $0.0₇188
-0.23%
$-- $3
Apr 22, 5 AM $0.0₇191
+0.00%
$-- $5
Apr 22, 3 AM $0.0₇189
+0.00%
$-- $5
Apr 22, 2 AM $0.0₇189
+0.39%
$-- $5
Apr 22, 12 AM $0.0₇186
+0.00%
$-- $4
Apr 21, 8 PM $0.0₇185
+0.00%
$-- $4
Apr 21, 7 PM $0.0₇186
+0.00%
$-- $4
Apr 21, 5 PM $0.0₇187
+0.30%
$-- $4