SmarterCoin (SMRTr) Historical Data

SMRTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0₇187
+0.00%
$-- $2
Apr 21, 11 AM $0.0₇188
+0.14%
$-- $2
Apr 20, 10 PM $0.0₇187
+0.00%
$-- $2
Apr 20, 9 PM $0.0₇187
+0.00%
$-- $3
Apr 20, 7 PM $0.0₇187
+0.00%
$-- $2
Apr 20, 7 AM $0.0₇183
+0.00%
$-- $3
Apr 19, 11 PM $0.0₇181
+0.00%
$-- $3
Apr 19, 10 PM $0.0₇181
-1.10%
$-- $3
Apr 19, 6 PM $0.0₇184
+0.00%
$-- $2
Apr 19, 1 PM $0.0₇185
+0.00%
$-- $2
Apr 18, 11 AM $0.0₇188
-1.24%
$-- $21
Apr 18, 10 AM $0.0₇19
-0.08%
$-- $21
Apr 18, 9 AM $0.0₇192
+0.00%
$-- $21
Apr 18, 8 AM $0.0₇192
-0.72%
$-- $21
Apr 17, 7 PM $0.0₇196
-0.43%
$-- $26
Apr 17, 3 PM $0.0₇197
-0.71%
$-- $11
Apr 17, 2 PM $0.0₇198
+1.15%
$-- $11
Apr 17, 1 PM $0.0₇194
+0.32%
$-- $11
Apr 17, 12 PM $0.0₇193
+0.73%
$-- $10
Apr 17, 8 AM $0.0₇191
+0.00%
$-- $10
Apr 17, 5 AM $0.0₇191
+0.07%
$-- $10
Apr 17, 2 AM $0.0₇193
-0.36%
$-- $8
Apr 17, 1 AM $0.0₇195
-0.08%
$-- $7
Apr 16, 8 PM $0.0₇195
+0.00%
$-- $7
Apr 16, 7 PM $0.0₇195
+1.56%
$-- $7
Apr 16, 6 PM $0.0₇191
+0.00%
$-- $6
Apr 16, 4 PM $0.0₇19
+0.31%
$-- $5
Apr 16, 3 PM $0.0₇189
+0.68%
$-- $5
Apr 16, 2 PM $0.0₇19
+0.00%
$-- $4
Apr 16, 1 PM $0.0₇19
-0.01%
$-- $3
Apr 16, 12 PM $0.0₇189
+0.00%
$-- $3
Apr 16, 10 AM $0.0₇189
+0.00%
$-- $3
Apr 16, 7 AM $0.0₇19
+0.00%
$-- $2
Apr 16, 1 AM $0.0₇189
+0.00%
$-- $2
Apr 15, 7 PM $0.0₇189
+0.00%
$-- $1
Apr 15, 7 AM $0.0₇187
+0.00%
$-- $2
Apr 15, 5 AM $0.0₇187
+0.00%
$-- $2
Apr 14, 6 PM $0.0₇186
-0.85%
$-- $4
Apr 14, 5 PM $0.0₇188
+0.00%
$-- $5
Apr 14, 3 PM $0.0₇189
+0.00%
$-- $5
Apr 14, 5 AM $0.0₇189
+0.00%
$-- $6
Apr 14, 1 AM $0.0₇192
+0.00%
$-- $5
Apr 14, 12 AM $0.0₇192
+0.00%
$-- $5
Apr 13, 11 PM $0.0₇192
+0.79%
$-- $5
Apr 13, 10 PM $0.0₇19
+1.05%
$-- $4
Apr 13, 8 PM $0.0₇187
+0.00%
$-- $3
Apr 13, 7 PM $0.0₇186
+0.00%
$-- $3
Apr 13, 6 PM $0.0₇186
+0.00%
$-- $3
Apr 13, 5 PM $0.0₇186
+0.29%
$-- $3
Apr 13, 3 PM $0.0₇184
+0.00%
$-- $2