SmarterCoin (SMRTr) Historical Data

SMRTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0₇182
+0.00%
$-- $1
Apr 12, 6 PM $0.0₇181
+0.00%
$-- $4
Apr 12, 3 PM $0.0₇18
+0.00%
$-- $5
Apr 12, 2 AM $0.0₇186
+0.00%
$-- $5
Apr 12, 1 AM $0.0₇187
+0.00%
$-- $4
Apr 11, 11 PM $0.0₇189
+0.00%
$-- $3
Apr 11, 7 PM $0.0₇189
+0.18%
$-- $3
Apr 11, 4 PM $0.0₇187
+0.00%
$-- $3
Apr 11, 1 AM $0.0₇188
+0.00%
$-- $2
Apr 10, 3 PM $0.0₇187
+0.00%
$-- $5
Apr 10, 12 AM $0.0₇189
+0.00%
$-- $6
Apr 9, 10 PM $0.0₇188
+0.31%
$-- $5
Apr 9, 9 PM $0.0₇187
+0.00%
$-- $3
Apr 9, 3 PM $0.0₇185
+1.27%
$-- $3
Apr 9, 12 AM $0.0₇181
-0.33%
$-- $1
Apr 8, 11 PM $0.0₇177
-1.36%
$-- $1
Apr 8, 2 PM $0.0₇186
+0.00%
$-- $4
Apr 8, 11 AM $0.0₇184
+0.00%
$-- $3
Apr 7, 11 PM $0.0₇188
+2.23%
$-- $5
Apr 7, 10 PM $0.0₇182
+0.84%
$-- $5
Apr 7, 9 PM $0.0₇178
+0.26%
$-- $4
Apr 7, 8 PM $0.0₇175
+0.00%
$-- $4
Apr 7, 7 PM $0.0₇172
+0.53%
$-- $4
Apr 7, 9 AM $0.0₇173
+0.00%
$-- $3
Apr 7, 8 AM $0.0₇171
+0.00%
$-- $3
Apr 7, 6 AM $0.0₇172
+0.00%
$-- $3
Apr 7, 5 AM $0.0₇172
-0.75%
$-- $3
Apr 7, 2 AM $0.0₇176
-0.05%
$-- $3
Apr 7, 1 AM $0.0₇176
-0.59%
$-- $3
Apr 7, 12 AM $0.0₇178
-0.56%
$-- $3
Apr 6, 11 PM $0.0₇184
-0.32%
$-- $4
Apr 6, 10 PM $0.0₇183
-0.25%
$-- $3
Apr 6, 2 AM $0.0₇19
+0.82%
$-- $3
Apr 6, 1 AM $0.0₇188
+0.98%
$-- $3
Apr 6, 12 AM $0.0₇185
+2.44%
$-- $2
Apr 5, 11 PM $0.0₇177
+0.63%
$-- $1
Apr 5, 6 AM $0.0₇175
-0.95%
$-- $0
Apr 4, 6 PM $0.0₇179
+0.00%
$-- $1
Apr 3, 7 PM $0.0₇179
+0.00%
$-- $2
Apr 3, 5 PM $0.0₇181
+0.00%
$-- $2
Apr 3, 2 PM $0.0₇179
+0.00%
$-- $2
Apr 3, 5 AM $0.0₇177
+0.00%
$-- $2
Apr 3, 2 AM $0.0₇175
+0.00%
$-- $2
Apr 3, 1 AM $0.0₇175
+0.00%
$-- $1
Apr 2, 3 AM $0.0₇177
+0.00%
$-- $3
Apr 2, 2 AM $0.0₇181
+0.55%
$-- $3
Apr 2, 1 AM $0.0₇179
-0.26%
$-- $3
Apr 1, 9 AM $0.0₇185
+0.00%
$-- $3
Apr 1, 7 AM $0.0₇186
+0.00%
$-- $3
Apr 1, 6 AM $0.0₇187
+3.14%
$-- $3