SmarterCoin (SMRTr) Historical Data

SMRTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0₇179
+0.45%
$-- $2
Mar 31, 9 AM $0.0₇176
+0.59%
$-- $1
Mar 31, 8 AM $0.0₇175
+0.00%
$-- $1
Mar 31, 2 AM $0.0₇178
+0.00%
$-- $2
Mar 31, 1 AM $0.0₇177
+0.00%
$-- $2
Mar 30, 7 PM $0.0₇176
+0.00%
$-- $2
Mar 30, 6 PM $0.0₇175
-0.39%
$-- $2
Mar 30, 8 AM $0.0₇179
+0.32%
$-- $2
Mar 30, 2 AM $0.0₇175
+0.00%
$-- $2
Mar 30, 12 AM $0.0₇172
+0.00%
$-- $1
Mar 29, 11 PM $0.0₇168
+0.00%
$-- $1
Mar 29, 10 PM $0.0₇169
+0.00%
$-- $1
Mar 28, 11 PM $0.0₇174
+0.00%
$-- $1
Mar 27, 11 AM $0.0₇176
+0.21%
$-- $2
Mar 27, 10 AM $0.0₇176
+0.00%
$-- $1
Mar 26, 6 PM $0.0₇181
+0.26%
$-- $2
Mar 26, 5 PM $0.0₇182
+0.00%
$-- $2
Mar 26, 10 AM $0.0₇185
-1.17%
$-- $2
Mar 26, 9 AM $0.0₇188
+0.00%
$-- $1
Mar 26, 6 AM $0.0₇188
+0.00%
$-- $1
Mar 26, 5 AM $0.0₇188
+0.00%
$-- $1
Mar 25, 11 AM $0.0₇192
+0.00%
$-- $1
Mar 25, 12 AM $0.0₇192
+0.70%
$-- $4
Download