SmarterCoin (SMRTr) Historical Data

SMRTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₆155
-1.64%
$-- $9,367
Aug 19 $0.0₆182
+44.73%
$-- $16,473
Aug 5 $0.0₆108
+4.64%
$-- $25,661
Jul 29 $0.0₆127
-23.20%
$-- $98,519
Jul 22 $0.0₆154
-3.12%
$-- $8,304
Jul 15 $0.0₆127
+15.14%
$-- $26,962
Jul 8 $0.0₇986
+0.97%
$-- $19,923
Jul 1 $0.0₇829
-8.33%
$-- $122,132
Jun 24 $0.0₇819
-8.07%
$-- $117,154
Jun 17 $0.0₆1
+0.33%
$-- $8,038
Jun 10 $0.0₆111
-9.43%
$-- $48,993
Jun 3 $0.0₆134
-1.53%
$-- $11,582
May 27 $0.0₆135
+0.00%
$-- $10,681
May 13 $0.0₆138
+12.87%
$-- $88,373
May 6 $0.0₆128
-4.62%
$-- $25,069
Apr 29 $0.0₆139
+19.57%
$-- $35,255
Apr 15 $0.0₆132
-8.65%
$-- $21,941
Apr 8 $0.0₆18
-1.63%
$-- $17,938
Apr 1 $0.0₆185
-9.31%
$-- $124,734
Mar 25 $0.0₆223
-4.30%
$-- $168,499
Mar 18 $0.0₆221
-26.13%
$-- $424,694
Mar 11 $0.0₆278
+17.20%
$-- $157,324
Mar 4 $0.0₆271
-67.95%
$-- $424,365
Feb 26 $0.0₆85
+49.75%
$-- $1.48 million
Feb 19 $0.0₆56
+57.49%
$-- $882,169
Feb 12 $0.0₆355
+9.59%
$-- $214,846
Feb 5 $0.0₆343
+10.37%
$-- $135,563
Jan 29 $0.0₆316
-0.98%
$-- $102,114
Jan 22 $0.0₆306
+1.45%
$-- $106,821
Jan 15 $0.0₆283
-14.51%
$-- $732,674
Jan 8 $0.0₆317
+9.89%
$-- $96,384
Jan 1 $0.0₆307
+1.08%
$-- $8,602
Dec 25 $0.0₆337
-22.81%
$-- $136,651
Dec 18 $0.0₆452
-9.00%
$-- $248,856
Dec 11 $0.0₆397
+4.81%
$-- $219,744
Dec 4 $0.0₆327
+6.27%
$-- $193,355
Nov 27 $0.0₆309
-30.96%
$-- $140,180
Nov 20 $0.0₆537
-9.47%
$-- $30,243
Nov 13 $0.0₆567
+4.72%
$-- $202,841
Nov 6 $0.0₆533
+51.44%
$-- $792,386
Oct 30 $0.0₆352
-7.97%
$-- $138,425
Oct 23 $0.0₆382
+176.50%
$-- $387,229
Oct 16 $0.0₆138
+14.58%
$-- $16,689
Oct 9 $0.0₆131
+19.08%
$-- $29,287
Oct 2 $0.0₆102
+60.41%
$-- $202,489
Sep 25 $0.0₇934
+91.38%
$-- $12,086
Aug 21 $0.0₇525
+1.66%
$-- $7,270
Jul 10 $0.0₇598
-3.24%
$-- $14,962
Jun 26 $0.0₇567
-11.31%
$-- $15,600
Jun 19 $0.0₇6
-0.40%
$-- $4,035