SmarterCoin (SMRTr) Historical Data

SMRTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0₇144
-0.05%
$-- $6
Aug 21, 2 PM $0.0₇143
+0.00%
$-- $8
Aug 21, 11 AM $0.0₇141
-1.47%
$-- $8
Aug 21, 9 AM $0.0₇142
+1.88%
$-- $9
Aug 21, 8 AM $0.0₇144
+1.91%
$-- $8
Aug 21, 7 AM $0.0₇14
-0.02%
$-- $8
Aug 21, 6 AM $0.0₇139
+0.49%
$-- $7
Aug 21, 5 AM $0.0₇138
+0.00%
$-- $6
Aug 21, 3 AM $0.0₇137
+0.00%
$-- $6
Aug 20, 11 PM $0.0₇137
+0.00%
$-- $6
Aug 20, 7 PM $0.0₇134
+0.00%
$-- $7
Aug 20, 5 PM $0.0₇136
-0.32%
$-- $7
Aug 20, 4 PM $0.0₇135
+1.47%
$-- $7
Aug 20, 3 PM $0.0₇132
+0.18%
$-- $11
Aug 20, 2 PM $0.0₇13
+0.00%
$-- $11
Aug 20, 11 AM $0.0₇129
+0.00%
$-- $8
Aug 20, 10 AM $0.0₇131
+0.00%
$-- $9
Aug 20, 8 AM $0.0₇13
+0.70%
$-- $9
Aug 20, 4 AM $0.0₇127
+0.00%
$-- $6
Aug 20, 2 AM $0.0₇127
+0.00%
$-- $8
Aug 19, 9 PM $0.0₇128
+1.11%
$-- $8
Aug 19, 8 PM $0.0₇126
+0.00%
$-- $7
Aug 19, 6 PM $0.0₇122
+0.00%
$-- $6
Aug 19, 5 PM $0.0₇123
+0.00%
$-- $5
Aug 19, 4 PM $0.0₇124
-0.09%
$-- $1
Aug 19, 3 PM $0.0₇124
+2.84%
$-- $1
Aug 18, 6 AM $0.0₇119
+0.00%
$-- $1
Aug 18, 2 AM $0.0₇118
-0.51%
$-- $0
Aug 17, 7 PM $0.0₇119
+0.00%
$-- $0
Aug 16, 9 PM $0.0₇118
-0.27%
$-- $16
Aug 16, 2 PM $0.0₇121
+0.00%
$-- $16
Aug 16, 4 AM $0.0₇119
+0.00%
$-- $4
Aug 16, 12 AM $0.0₇119
+0.05%
$-- $5
Aug 15, 11 PM $0.0₇12
-0.20%
$-- $5
Aug 15, 10 PM $0.0₇121
-0.72%
$-- $4
Aug 15, 5 PM $0.0₇123
+0.00%
$-- $4
Aug 15, 4 PM $0.0₇123
+0.00%
$-- $4
Aug 15, 1 PM $0.0₇124
+0.00%
$-- $3
Aug 15, 9 AM $0.0₇124
+0.00%
$-- $3
Aug 15, 8 AM $0.0₇125
+0.00%
$-- $3
Aug 15, 6 AM $0.0₇126
+0.03%
$-- $3
Aug 15, 3 AM $0.0₇127
-0.08%
$-- $2
Aug 15, 2 AM $0.0₇125
+2.40%
$-- $1
Aug 15, 12 AM $0.0₇122
+0.00%
$-- $0
Aug 14, 11 PM $0.0₇122
+0.00%
$-- $0
Aug 14, 5 PM $0.0₇122
+0.00%
$-- $0
Aug 14, 11 AM $0.0₇12
+0.00%
$-- $1
Aug 13, 7 PM $0.0₇121
+0.00%
$-- $2
Aug 13, 4 PM $0.0₇121
-0.42%
$-- $2
Aug 13, 3 PM $0.0₇122
+0.00%
$-- $1