SmarterCoin (SMRTr) Historical Data

SMRTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0₇846
+3.55%
$ -- $ 8,544
Jan 9 $ 0.0₇812
+21.63%
$ -- $ 13,698
Jan 2 $ 0.0₇668
+0.00%
$ -- $ 1,658
Dec 19 $ 0.0₇65
-0.32%
$ -- $ 8,598
Dec 12 $ 0.0₇636
-23.83%
$ -- $ 36,817
Nov 28 $ 0.0₇927
+5.83%
$ -- $ 9,815
Nov 21 $ 0.0₇928
+14.61%
$ -- $ 16,585
Download