SmarterCoin (SMRTr) Historical Data

SMRTR Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $0.0₇66
+1.18%
$-- $10,908
May 8 $0.0₇734
-0.67%
$-- $7,704
May 1 $0.0₇756
+2.21%
$-- $11,449
Apr 17 $0.0₇837
-6.44%
$-- $11,720
Mar 20 $0.0₇677
-4.91%
$-- $13,546
Mar 13 $0.0₇731
-16.13%
$-- $52,884
Mar 6 $0.0₇785
-11.66%
$-- $41,536
Feb 27 $0.0₇896
-3.47%
$-- $10,881
Feb 20 $0.0₇928
-9.31%
$-- $8,324
Feb 6 $0.0₇872
-7.61%
$-- $22,311
Jan 30 $0.0₇965
-3.58%
$-- $10,556
Jan 23 $0.0₇846
+3.55%
$-- $8,544
Jan 9 $0.0₇812
+21.63%
$-- $13,698
Jan 2 $0.0₇668
+0.00%
$-- $1,658
Dec 19 $0.0₇65
-0.32%
$-- $8,598
Dec 12 $0.0₇636
-23.83%
$-- $36,817
Nov 28 $0.0₇927
+5.83%
$-- $9,815
Nov 21 $0.0₇928
+14.61%
$-- $16,585
Download