Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2024 | $ 0.0₇829 | -7.32% |
| Jul 2, 2024 | $ 0.0₇894 | +6.46% |
| Jul 1, 2024 | $ 0.0₇84 | -7.11% |
| Jun 30, 2024 | $ 0.0₇905 | +10.50% |
| Jun 29, 2024 | $ 0.0₇819 | -9.24% |
| Jun 28, 2024 | $ 0.0₇903 | +2.42% |
| Jun 27, 2024 | $ 0.0₇823 | -1.07% |
| Jun 26, 2024 | $ 0.0₇832 | -6.65% |
| Jun 21, 2024 | $ 0.0₆1 | -0.18% |
| Jun 20, 2024 | $ 0.0₆101 | +0.54% |
| Jun 14, 2024 | $ 0.0₆111 | +1.70% |
| Jun 13, 2024 | $ 0.0₆109 | -10.26% |
| Jun 12, 2024 | $ 0.0₆121 | -0.75% |
| Jun 7, 2024 | $ 0.0₆134 | -0.38% |
| Jun 6, 2024 | $ 0.0₆135 | -1.18% |
| Jun 2, 2024 | $ 0.0₆135 | +0.56% |
| Jun 1, 2024 | $ 0.0₆134 | -0.61% |
| May 18, 2024 | $ 0.0₆138 | +2.12% |
| May 17, 2024 | $ 0.0₆135 | +8.34% |
| May 16, 2024 | $ 0.0₆125 | +1.06% |
| May 15, 2024 | $ 0.0₆124 | +8.30% |
| May 14, 2024 | $ 0.0₆114 | -1.17% |
| May 13, 2024 | $ 0.0₆123 | +0.43% |
| May 12, 2024 | $ 0.0₆123 | -1.67% |
| May 10, 2024 | $ 0.0₆128 | -4.15% |
| May 9, 2024 | $ 0.0₆134 | -0.56% |
| May 4, 2024 | $ 0.0₆139 | +2.77% |
| May 3, 2024 | $ 0.0₆135 | +0.69% |
| May 2, 2024 | $ 0.0₆124 | -1.21% |
| May 1, 2024 | $ 0.0₆125 | +7.32% |
| Apr 17, 2024 | $ 0.0₆132 | -0.90% |
| Apr 16, 2024 | $ 0.0₆134 | +0.72% |
| Apr 15, 2024 | $ 0.0₆147 | +1.71% |
| Apr 14, 2024 | $ 0.0₆145 | +2.91% |
| Apr 11, 2024 | $ 0.0₆18 | -1.22% |
| Apr 10, 2024 | $ 0.0₆182 | +0.93% |
| Apr 9, 2024 | $ 0.0₆181 | -1.19% |
| Apr 6, 2024 | $ 0.0₆185 | +3.53% |
| Apr 5, 2024 | $ 0.0₆178 | -3.75% |
| Apr 4, 2024 | $ 0.0₆185 | -0.90% |
| Apr 3, 2024 | $ 0.0₆187 | +1.25% |
| Apr 2, 2024 | $ 0.0₆185 | -10.56% |
| Apr 1, 2024 | $ 0.0₆207 | +1.42% |
| Mar 29, 2024 | $ 0.0₆223 | -1.61% |
| Mar 28, 2024 | $ 0.0₆226 | +4.03% |
| Mar 27, 2024 | $ 0.0₆217 | -6.13% |
| Mar 26, 2024 | $ 0.0₆231 | -2.59% |
| Mar 25, 2024 | $ 0.0₆238 | +2.16% |
| Mar 24, 2024 | $ 0.0₆232 | +5.41% |
| Mar 23, 2024 | $ 0.0₆221 | +2.96% |