SmarterCoin (SMRTr) Historical Data

SMRTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0₇123
+0.03%
$-- $1
Aug 13, 5 AM $0.0₇122
+0.00%
$-- $1
Aug 13, 3 AM $0.0₇122
+0.99%
$-- $1
Aug 12, 12 PM $0.0₇12
+0.00%
$-- $3
Aug 12, 1 AM $0.0₇118
+0.00%
$-- $2
Aug 11, 8 PM $0.0₇119
+0.00%
$-- $5
Aug 11, 3 PM $0.0₇117
+0.27%
$-- $5
Aug 11, 2 PM $0.0₇118
-2.62%
$-- $4
Aug 11, 2 AM $0.0₇123
+0.00%
$-- $5
Aug 10, 8 PM $0.0₇122
+0.00%
$-- $3
Aug 10, 4 PM $0.0₇121
-0.37%
$-- $3
Aug 10, 12 PM $0.0₇124
+0.00%
$-- $3
Aug 10, 6 AM $0.0₇123
+0.00%
$-- $1
Aug 10, 5 AM $0.0₇123
+0.00%
$-- $0
Aug 8, 1 AM $0.0₇124
+0.40%
$-- $1
Aug 7, 11 PM $0.0₇121
+0.15%
$-- $0
Aug 6, 10 AM $0.0₇121
-1.40%
$-- $1
Aug 5, 1 PM $0.0₇124
+0.00%
$-- $1
Aug 5, 3 AM $0.0₇126
-0.15%
$-- $1
Aug 5, 2 AM $0.0₇126
+0.00%
$-- $3
Aug 4, 10 PM $0.0₇126
+0.00%
$-- $3
Aug 4, 4 PM $0.0₇127
+0.00%
$-- $3
Aug 4, 1 PM $0.0₇128
+0.00%
$-- $3
Aug 4, 12 PM $0.0₇129
-0.02%
$-- $3
Aug 4, 3 AM $0.0₇13
+0.00%
$-- $3
Aug 4, 2 AM $0.0₇13
+0.00%
$-- $3
Aug 4, 1 AM $0.0₇128
+3.02%
$-- $2
Aug 3, 9 PM $0.0₇123
+0.00%
$-- $1
Aug 3, 1 PM $0.0₇123
+0.00%
$-- $1
Aug 3, 3 AM $0.0₇121
-0.33%
$-- $3
Aug 3, 2 AM $0.0₇123
+0.00%
$-- $3
Aug 3, 12 AM $0.0₇123
+0.00%
$-- $2
Aug 2, 3 PM $0.0₇124
+0.00%
$-- $6
Aug 2, 9 AM $0.0₇125
+0.00%
$-- $6
Aug 2, 5 AM $0.0₇124
+1.60%
$-- $5
Aug 2, 4 AM $0.0₇122
+0.00%
$-- $4
Aug 2, 2 AM $0.0₇119
+1.08%
$-- $4
Aug 2, 1 AM $0.0₇117
+0.00%
$-- $3
Aug 1, 11 PM $0.0₇116
+0.00%
$-- $2
Aug 1, 7 PM $0.0₇115
+0.00%
$-- $2
Aug 1, 6 PM $0.0₇115
-2.53%
$-- $1
Aug 1, 10 AM $0.0₇12
+0.00%
$-- $0
Aug 1, 8 AM $0.0₇12
+0.00%
$-- $0
Jul 31, 1 PM $0.0₇121
+0.00%
$-- $0
Jul 31, 2 AM $0.0₇121
+0.00%
$-- $2
Jul 31, 1 AM $0.0₇123
+0.00%
$-- $2
Jul 30, 5 PM $0.0₇122
+0.00%
$-- $4
Jul 30, 5 AM $0.0₇122
+0.00%
$-- $3
Jul 30, 2 AM $0.0₇122
+0.00%
$-- $5
Jul 30, 1 AM $0.0₇122
+0.50%
$-- $5