Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 5
| Date | | |
|---|---|---|
| Mar 22, 2024 | $ 0.0₆214 | -12.09% |
| Mar 21, 2024 | $ 0.0₆243 | -4.83% |
| Mar 20, 2024 | $ 0.0₆256 | -6.77% |
| Mar 19, 2024 | $ 0.0₆274 | -12.00% |
| Mar 18, 2024 | $ 0.0₆312 | +4.55% |
| Mar 17, 2024 | $ 0.0₆299 | +7.62% |
| Mar 16, 2024 | $ 0.0₆278 | -7.76% |
| Mar 15, 2024 | $ 0.0₆3 | +7.61% |
| Mar 14, 2024 | $ 0.0₆28 | -1.84% |
| Mar 13, 2024 | $ 0.0₆284 | -2.02% |
| Mar 12, 2024 | $ 0.0₆291 | +7.09% |
| Mar 11, 2024 | $ 0.0₆272 | +14.65% |
| Mar 10, 2024 | $ 0.0₆238 | -12.44% |
| Mar 9, 2024 | $ 0.0₆271 | -2.17% |
| Mar 8, 2024 | $ 0.0₆279 | -10.68% |
| Mar 7, 2024 | $ 0.0₆312 | -3.51% |
| Mar 6, 2024 | $ 0.0₆324 | +6.97% |
| Mar 5, 2024 | $ 0.0₆302 | -56.92% |
| Mar 4, 2024 | $ 0.0₆703 | -16.98% |
| Mar 3, 2024 | $ 0.0₆85 | -11.24% |
| Mar 2, 2024 | $ 0.0₆958 | +6.76% |
| Mar 1, 2024 | $ 0.0₆895 | +154.28% |
| Feb 29, 2024 | $ 0.0₆354 | -20.25% |
| Feb 28, 2024 | $ 0.0₆443 | -25.37% |
| Feb 27, 2024 | $ 0.0₆58 | +0.08% |
| Feb 26, 2024 | $ 0.0₆581 | +2.28% |
| Feb 25, 2024 | $ 0.0₆56 | +20.53% |
| Feb 24, 2024 | $ 0.0₆465 | +8.96% |
| Feb 23, 2024 | $ 0.0₆427 | -3.18% |
| Feb 22, 2024 | $ 0.0₆44 | +28.77% |
| Feb 21, 2024 | $ 0.0₆341 | -3.19% |
| Feb 20, 2024 | $ 0.0₆352 | -4.91% |
| Feb 19, 2024 | $ 0.0₆371 | +4.33% |
| Feb 18, 2024 | $ 0.0₆355 | +3.01% |
| Feb 16, 2024 | $ 0.0₆352 | -0.05% |
| Feb 15, 2024 | $ 0.0₆352 | +0.72% |
| Feb 14, 2024 | $ 0.0₆35 | +6.44% |
| Feb 13, 2024 | $ 0.0₆329 | -5.27% |
| Feb 12, 2024 | $ 0.0₆347 | +6.97% |
| Feb 11, 2024 | $ 0.0₆341 | -0.39% |
| Feb 10, 2024 | $ 0.0₆343 | +0.41% |
| Feb 9, 2024 | $ 0.0₆334 | +6.16% |
| Feb 8, 2024 | $ 0.0₆314 | -0.49% |
| Feb 7, 2024 | $ 0.0₆316 | +3.47% |
| Feb 6, 2024 | $ 0.0₆305 | -0.30% |
| Feb 5, 2024 | $ 0.0₆306 | -1.48% |
| Feb 4, 2024 | $ 0.0₆316 | -1.30% |
| Feb 3, 2024 | $ 0.0₆32 | -2.11% |
| Feb 2, 2024 | $ 0.0₆32 | +7.23% |
| Feb 1, 2024 | $ 0.0₆298 | +3.62% |