SmarterCoin (SMRTr) Historical Data

SMRTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₆102
-22.13%
$-- $48,938
Jan 20, 2025 $0.0₆144
+3.36%
$-- $12,562
Jan 19, 2025 $0.0₆139
-18.84%
$-- $35,245
Jan 9, 2025 $0.0₆155
-3.02%
$-- $4,902
Jan 8, 2025 $0.0₆16
-8.35%
$-- $5,004
Jan 7, 2025 $0.0₆175
-2.67%
$-- $7,552
Jan 5, 2025 $0.0₆19
-1.88%
$-- $6,129
Jan 4, 2025 $0.0₆194
+3.23%
$-- $6,237
Dec 28, 2024 $0.0₆172
+3.70%
$-- $8,233
Dec 27, 2024 $0.0₆165
-0.14%
$-- $7,963
Dec 24, 2024 $0.0₆168
-0.27%
$-- $5,792
Dec 23, 2024 $0.0₆168
+9.41%
$-- $5,803
Dec 22, 2024 $0.0₆153
-1.28%
$-- $2,044
Dec 20, 2024 $0.0₆161
+0.37%
$-- $10,125
Dec 19, 2024 $0.0₆161
+5.61%
$-- $16,893
Dec 14, 2024 $0.0₆209
+0.22%
$-- $4,823
Dec 13, 2024 $0.0₆208
+0.39%
$-- $4,815
Dec 12, 2024 $0.0₆207
+8.93%
$-- $6,194
Dec 11, 2024 $0.0₆19
+1.27%
$-- $8,459
Dec 10, 2024 $0.0₆168
-4.22%
$-- $22,651
Dec 9, 2024 $0.0₆175
-24.06%
$-- $15,620
Dec 8, 2024 $0.0₆23
-0.71%
$-- $8,520
Dec 6, 2024 $0.0₆232
+1.32%
$-- $4,668
Dec 5, 2024 $0.0₆229
-3.76%
$-- $4,673
Dec 4, 2024 $0.0₆236
-0.49%
$-- $2,071
Dec 3, 2024 $0.0₆238
-0.17%
$-- $2,078
Nov 26, 2024 $0.0₆217
-4.51%
$-- $11,292
Nov 25, 2024 $0.0₆228
-7.52%
$-- $21,732
Nov 24, 2024 $0.0₆246
+5.01%
$-- $7,864
Nov 23, 2024 $0.0₆235
-13.00%
$-- $22,483
Nov 22, 2024 $0.0₆27
+16.82%
$-- $11,620
Nov 21, 2024 $0.0₆231
+15.72%
$-- $17,701
Nov 20, 2024 $0.0₆2
-0.78%
$-- $4,003
Nov 16, 2024 $0.0₆203
+2.57%
$-- $4,092
Nov 15, 2024 $0.0₆197
+4.03%
$-- $4,033
Nov 14, 2024 $0.0₆194
-4.04%
$-- $5,828
Nov 13, 2024 $0.0₆202
+1.04%
$-- $8,047
Nov 1, 2024 $0.0₆15
-0.55%
$-- $10,575
Oct 31, 2024 $0.0₆151
-15.75%
$-- $25,923
Oct 30, 2024 $0.0₆175
-2.79%
$-- $4,179
Oct 29, 2024 $0.0₆18
+0.00%
$-- $1,434
Oct 20, 2024 $0.0₆194
-0.90%
$-- $7,206
Oct 19, 2024 $0.0₆195
-0.58%
$-- $7,179
Oct 17, 2024 $0.0₆2
-1.99%
$-- $10,063
Oct 16, 2024 $0.0₆204
-2.64%
$-- $10,265
Oct 15, 2024 $0.0₆21
-3.88%
$-- $3,136
Oct 14, 2024 $0.0₆218
-0.17%
$-- $7,607
Oct 13, 2024 $0.0₆219
+2.37%
$-- $3,269
Oct 8, 2024 $0.0₆202
-0.72%
$-- $3,389
Oct 7, 2024 $0.0₆204
-4.88%
$-- $18,595