SmarterCoin (SMRTr) Historical Data

SMRTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0₇121
+0.00%
$-- $3
Jul 29, 9 PM $0.0₇12
+0.51%
$-- $3
Jul 29, 7 PM $0.0₇12
+0.00%
$-- $3
Jul 29, 6 PM $0.0₇122
+0.00%
$-- $3
Jul 29, 7 AM $0.0₇121
-0.01%
$-- $3
Jul 29, 6 AM $0.0₇121
+0.00%
$-- $3
Jul 29, 4 AM $0.0₇12
-1.06%
$-- $2
Jul 29, 3 AM $0.0₇122
-0.51%
$-- $2
Jul 29, 2 AM $0.0₇123
+0.00%
$-- $1
Jul 28, 11 PM $0.0₇123
+0.00%
$-- $2
Jul 28, 10 PM $0.0₇124
+0.00%
$-- $2
Jul 28, 9 PM $0.0₇124
+0.00%
$-- $2
Jul 28, 3 PM $0.0₇124
+0.73%
$-- $2
Jul 27, 11 PM $0.0₇121
-0.56%
$-- $2
Jul 27, 10 PM $0.0₇122
-0.48%
$-- $1
Jul 27, 4 PM $0.0₇123
+0.00%
$-- $1
Jul 27, 2 PM $0.0₇124
+0.00%
$-- $0
Jul 27, 9 AM $0.0₇125
+0.00%
$-- $1
Jul 27, 8 AM $0.0₇126
+0.00%
$-- $0
Jul 26, 9 PM $0.0₇126
+0.00%
$-- $0
Jul 26, 5 PM $0.0₇126
+0.00%
$-- $3
Jul 26, 1 PM $0.0₇126
+0.00%
$-- $4
Jul 26, 12 PM $0.0₇127
+0.00%
$-- $4
Jul 26, 6 AM $0.0₇128
+0.00%
$-- $4
Jul 26, 1 AM $0.0₇127
+0.00%
$-- $4
Jul 25, 10 PM $0.0₇128
+0.01%
$-- $4
Jul 25, 9 PM $0.0₇127
+0.00%
$-- $4
Jul 25, 8 PM $0.0₇126
+0.00%
$-- $4
Jul 25, 6 PM $0.0₇125
+0.00%
$-- $3
Jul 25, 4 PM $0.0₇126
+1.19%
$-- $3
Jul 25, 3 PM $0.0₇123
+0.00%
$-- $2
Jul 25, 2 PM $0.0₇124
+1.11%
$-- $2
Jul 25, 1 PM $0.0₇121
+1.70%
$-- $1
Jul 25, 12 AM $0.0₇119
+0.00%
$-- $1
Jul 24, 11 PM $0.0₇118
+0.00%
$-- $1
Jul 24, 5 PM $0.0₇117
+0.00%
$-- $2
Jul 24, 1 PM $0.0₇117
+0.00%
$-- $2
Jul 23, 9 PM $0.0₇119
+0.00%
$-- $3
Jul 23, 6 PM $0.0₇118
-0.62%
$-- $2
Jul 23, 5 PM $0.0₇12
+0.00%
$-- $1
Jul 23, 3 PM $0.0₇121
-0.44%
$-- $1
Jul 23, 1 PM $0.0₇122
+0.00%
$-- $0
Jul 22, 5 AM $0.0₇123
+0.00%
$-- $0
Jul 21, 12 PM $0.0₇125
+0.00%
$-- $0
Jul 21, 6 AM $0.0₇125
+0.00%
$-- $1
Jul 20, 3 PM $0.0₇124
+0.00%
$-- $3
Jul 20, 2 PM $0.0₇123
+0.00%
$-- $2
Jul 20, 11 AM $0.0₇124
+0.00%
$-- $3
Jul 20, 9 AM $0.0₇123
+0.00%
$-- $2
Jul 20, 6 AM $0.0₇122
+0.00%
$-- $2